国产乱码日韩亚洲精品成人,午夜福利偷拍国语对白,亚洲特一级毛片,无码精品a∨动漫在线观看,日本欧美中文字幕精品亚洲

5月26日大連盤豆粕期權下午收盤行情

http://www.fpptc.cn 2020-05-26 天下糧倉

合約名稱	開盤價	最高價	最低價	收盤價	前結算價	結算價	漲跌	漲跌1	Delta	成交量	持倉量	持倉量變化	成交額	行權量
m2007-C-2300	0	0	0	324	314	324	10	10	1	0	0	0	0	0
m2007-C-2350	0	0	0	274	264	274	10	10	1	0	5	0	0	0
m2007-C-2400	0	0	0	224	214	224	10	10	1	0	0	0	0	0
m2007-C-2450	0	0	0	175	164.5	175	10.5	10.5	0.97	0	17	0	0	0
m2007-C-2500	0	0	0	129	118	129	11	11	0.9	0	40	0	0	0
m2007-C-2550	97	97	37.5	74	76	87.5	-2	11.5	0.77	5	143	-2	0.32	0
m2007-C-2600	32.5	49	32.5	49	43	53.5	6	10.5	0.6	36	839	-1	1.48	0
m2007-C-2650	14	21.5	10	20	21	29	-1	8	0.41	173	1,019	25	3	0
m2007-C-2700	8	10	7.5	10	8.5	13.5	1.5	5	0.23	33	580	20	0.29	0
m2007-C-2750	6	6	4	5.5	2.5	5.5	3	3	0.11	35	674	7	0.18	0
m2007-C-2800	3	4	3	3.5	0.5	2	3	1.5	0.05	113	1,205	27	0.37	0
m2007-C-2850	2.5	2.5	1.5	2.5	0.5	0.5	2	0	0.01	49	579	-32	0.11	0
m2007-C-2900	2	2	2	2	0.5	0.5	1.5	0	0.01	21	666	0	0.04	0
m2007-C-2950	0	0	0	0.5	0.5	0.5	0	0	0.01	0	374	0	0	0
m2007-C-3000	1	1	0.5	0.5	0.5	0.5	0	0	0.01	82	1,348	-70	0.05	0
m2007-C-3050	1	1	1	1	0.5	0.5	0.5	0	0.01	51	274	-20	0.05	0
m2007-C-3100	1	1	1	1	0.5	0.5	0.5	0	0.01	20	677	3	0.02	0
m2007-C-3150	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	2	468	0	0	0
m2007-C-3200	0	0	0	0.5	0.5	0.5	0	0	0.01	0	2,232	0	0	0
m2007-P-2300	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	11	0	0	0
m2007-P-2350	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	89	0	0	0
m2007-P-2400	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	80	0	0	0
m2007-P-2450	1	1	1	1	1	1.5	0	0.5	-0.04	4	485	1	0	0
m2007-P-2500	2.5	2.5	1.5	2	4	5	-2	1	-0.1	41	556	9	0.08	0
m2007-P-2550	5	7	3	3	12	13.5	-9	1.5	-0.22	70	391	-2	0.34	0
m2007-P-2600	15.5	15.5	13	13	29	29.5	-16	0.5	-0.4	53	1,034	5	0.74	0
m2007-P-2650	34	35	34	35	57	55	-22	-2	-0.59	2	601	-1	0.07	0
m2007-P-2700	66	66	66	66	94.5	89.5	-28.5	-5	-0.77	1	416	0	0.07	0
m2007-P-2750	0	0	0	131.5	138.5	131.5	-7	-7	-0.89	0	376	0	0	0
m2007-P-2800	175	175	175	175	186.5	178	-11.5	-8.5	-0.95	1	152	-1	0.18	0
m2007-P-2850	0	0	0	226.5	236	226.5	-9.5	-9.5	-1	0	63	0	0	0
m2007-P-2900	0	0	0	276	286	276	-10	-10	-1	0	73	0	0	0
m2007-P-2950	0	0	0	326	336	326	-10	-10	-1	0	43	0	0	0
m2007-P-3000	0	0	0	376	386	376	-10	-10	-1	0	55	0	0	0
m2007-P-3050	0	0	0	426	436	426	-10	-10	-1	0	32	0	0	0
m2007-P-3100	0	0	0	476	486	476	-10	-10	-1	0	34	0	0	0
m2007-P-3150	0	0	0	526	536	526	-10	-10	-1	0	12	0	0	0
m2007-P-3200	0	0	0	576	586	576	-10	-10	-1	0	16	0	0	0
m2008-C-2400	0	0	0	367.5	358.5	367.5	9	9	0.95	0	0	0	0	0
m2008-C-2450	0	0	0	321.5	309.5	321.5	12	12	0.92	0	0	0	0	0
m2008-C-2500	0	0	0	277	262.5	277	14.5	14.5	0.88	0	0	0	0	0
m2008-C-2550	0	0	0	235.5	217	235.5	18.5	18.5	0.83	0	0	0	0	0
m2008-C-2600	0	0	0	197	174.5	197	22.5	22.5	0.77	0	0	0	0	0
m2008-C-2650	0	0	0	161.5	136.5	161.5	25	25	0.7	0	5	0	0	0
m2008-C-2700	0	0	0	130.5	103	130.5	27.5	27.5	0.62	0	20	0	0	0
m2008-C-2750	0	0	0	103	75	103	28	28	0.54	0	32	0	0	0
m2008-C-2800	0	0	0	80	52.5	80	27.5	27.5	0.46	0	44	0	0	0
m2008-C-2850	0	0	0	61	35.5	61	25.5	25.5	0.38	0	46	0	0	0
m2008-C-2900	0	0	0	45.5	23	45.5	22.5	22.5	0.31	0	97	0	0	0
m2008-C-2950	25.5	25.5	25.5	25.5	14	33	11.5	19	0.24	5	153	0	0.13	0
m2008-C-3000	0	0	0	23.5	8.5	23.5	15	15	0.18	0	394	0	0	0
m2008-C-3050	0	0	0	16.5	4.5	16.5	12	12	0.14	0	291	0	0	0
m2008-C-3100	0	0	0	11.5	2.5	11.5	9	9	0.1	0	74	0	0	0
m2008-C-3150	12	12	12	12	1	7.5	11	6.5	0.07	5	113	5	0.06	0
m2008-C-3200	0	0	0	5	0.5	5	4.5	4.5	0.05	0	35	0	0	0
m2008-C-3250	0	0	0	3	0.5	3	2.5	2.5	0.03	0	104	0	0	0
m2008-P-2400	0	0	0	5	0.5	5	4.5	4.5	-0.05	0	35	0	0	0
m2008-P-2450	0	0	0	9	2	9	7	7	-0.08	0	50	0	0	0
m2008-P-2500	0	0	0	14.5	4.5	14.5	10	10	-0.12	0	128	0	0	0
m2008-P-2550	0	0	0	23	9.5	23	13.5	13.5	-0.17	0	113	0	0	0
m2008-P-2600	0	0	0	34	17	34	17	17	-0.23	0	54	0	0	0
m2008-P-2650	0	0	0	49	28.5	49	20.5	20.5	-0.3	0	32	0	0	0
m2008-P-2700	0	0	0	67.5	45	67.5	22.5	22.5	-0.38	0	74	0	0	0
m2008-P-2750	0	0	0	90.5	67	90.5	23.5	23.5	-0.46	0	37	0	0	0
m2008-P-2800	0	0	0	117	94.5	117	22.5	22.5	-0.54	0	36	0	0	0
m2008-P-2850	0	0	0	148	127.5	148	20.5	20.5	-0.62	0	50	0	0	0
m2008-P-2900	0	0	0	182.5	164.5	182.5	18	18	-0.69	0	45	0	0	0
m2008-P-2950	0	0	0	220	206	220	14	14	-0.76	0	30	0	0	0
m2008-P-3000	0	0	0	260.5	250	260.5	10.5	10.5	-0.81	0	41	0	0	0
m2008-P-3050	0	0	0	303.5	296.5	303.5	7	7	-0.86	0	8	0	0	0
m2008-P-3100	0	0	0	348	344.5	348	3.5	3.5	-0.9	0	23	0	0	0
m2008-P-3150	0	0	0	394.5	393	394.5	1.5	1.5	-0.93	0	9	0	0	0
m2008-P-3200	0	0	0	441.5	442.5	441.5	-1	-1	-0.95	0	0	0	0	0
m2008-P-3250	0	0	0	490	492	490	-2	-2	-0.97	0	0	0	0	0
m2009-C-2400	383	402.5	383	400.5	388.5	394	12	5.5	0.92	38	874	3	15.01	0
m2009-C-2450	339	343	336	342	344	350	-2	6	0.88	18	778	-1	6.11	0
m2009-C-2500	295	309	294	305.5	301.5	307.5	4	6	0.85	38	976	-14	11.47	0
m2009-C-2550	254	265	251.5	261	261.5	268	-0.5	6.5	0.8	147	1,141	66	37.78	0
m2009-C-2600	205	221.5	205	218	224	231	-6	7	0.75	230	1,138	18	49.03	0
m2009-C-2650	169.5	182	164	179	190	197	-11	7	0.69	226	2,228	-13	39.18	0
m2009-C-2700	137	148	133	143.5	159	166	-15.5	7	0.63	1,819	16,641	-309	255.42	0
m2009-C-2750	112	119	105	115	131.5	138.5	-16.5	7	0.56	3,171	21,023	-508	355.74	0
m2009-C-2800	95	98	87.5	95.5	107	114	-11.5	7	0.5	4,582	20,017	-226	427.24	0
m2009-C-2850	78	81.5	74	80.5	86.5	93	-6	6.5	0.44	2,880	15,979	41	225.58	0
m2009-C-2900	66	69.5	63	69	68.5	75	0.5	6.5	0.37	3,271	27,062	-312	215.9	0
m2009-C-2950	56.5	59	54	58.5	54	59.5	4.5	5.5	0.32	2,985	16,327	-250	169.73	0
m2009-C-3000	49.5	51	47	50.5	41.5	47	9	5.5	0.27	6,314	37,473	-727	309.19	0
m2009-C-3050	42.5	44.5	41.5	44	32	36.5	12	4.5	0.22	1,404	9,614	306	60.05	0
m2009-C-3100	37	39.5	36.5	38.5	24	28	14.5	4	0.18	1,545	10,866	168	58.53	0
m2009-C-3150	33	37	33	34.5	18	21.5	16.5	3.5	0.14	4,125	11,894	421	142.45	0
m2009-C-3200	31	33.5	30	32	13	16	19	3	0.11	10,380	89,396	1,672	327.64	0
m2009-C-3250	27	30.5	26.5	28	9.5	12	18.5	2.5	0.09	12,054	26,889	2,363	339.55	0
m2009-P-2400	9.5	10.5	9	9.5	10	11.5	-0.5	1.5	-0.08	1,213	4,740	180	11.83	0
m2009-P-2450	11.5	12.5	11.5	11.5	15.5	17.5	-4	2	-0.11	780	9,270	114	9.41	0
m2009-P-2500	16	17.5	16	16.5	23	25.5	-6.5	2.5	-0.15	989	9,687	366	16.39	0
m2009-P-2550	21.5	22.5	20	21	33	35.5	-12	2.5	-0.2	2,226	11,968	-200	46.75	0
m2009-P-2600	27.5	30	26.5	27.5	45.5	48.5	-18	3	-0.25	2,236	14,397	-168	62.34	0
m2009-P-2650	38	41.5	36	38	61	64.5	-23	3.5	-0.31	3,580	13,867	272	136.92	0
m2009-P-2700	52.5	58.5	50.5	51.5	80	83.5	-28.5	3.5	-0.37	2,647	27,710	-580	143.13	0
m2009-P-2750	73.5	82	71	72.5	102.5	105.5	-30	3	-0.43	2,493	49,009	-141	186.26	0
m2009-P-2800	103.5	113.5	100	102	128	131	-26	3	-0.5	1,647	15,046	-13	173.28	0
m2009-P-2850	139	148	134	137	157	160	-20	3	-0.56	252	5,461	121	35.68	0
m2009-P-2900	178	184.5	172.5	175	189.5	191.5	-14.5	2	-0.62	230	3,983	76	41.47	0
m2009-P-2950	219.5	224.5	212.5	215.5	224.5	226.5	-9	2	-0.68	352	2,358	20	76.55	0
m2009-P-3000	263	267.5	254	258	262	263.5	-4	1.5	-0.73	323	1,431	-10	83.8	0
m2009-P-3050	306.5	315	297.5	300.5	302.5	303	-2	0.5	-0.78	81	346	58	24.54	0
m2009-P-3100	356.5	356.5	342.5	345.5	344.5	344.5	1	0	-0.82	25	268	25	8.75	0
m2009-P-3150	406.5	406.5	388	388	388	387.5	0	-0.5	-0.86	23	662	10	9.16	0
m2009-P-3200	445	448	434	436	433.5	432	2.5	-1.5	-0.89	63	1,752	-21	27.67	0
m2009-P-3250	489.5	495	480	484	480	478	4	-2	-0.91	59	711	5	28.55	0
m2011-C-2450	0	0	0	386.5	388.5	386.5	-2	-2	0.88	0	0	0	0	0
m2011-C-2500	0	0	0	344.5	348	344.5	-3.5	-3.5	0.85	0	0	0	0	0
m2011-C-2550	0	0	0	304.5	309.5	304.5	-5	-5	0.81	0	0	0	0	0
m2011-C-2600	0	0	0	267	273.5	267	-6.5	-6.5	0.76	0	5	0	0	0
m2011-C-2650	0	0	0	232.5	240	232.5	-7.5	-7.5	0.71	0	15	0	0	0
m2011-C-2700	0	0	0	200.5	209	200.5	-8.5	-8.5	0.66	0	10	0	0	0
m2011-C-2750	0	0	0	171.5	181	171.5	-9.5	-9.5	0.6	0	5	0	0	0
m2011-C-2800	0	0	0	145.5	155.5	145.5	-10	-10	0.54	0	16	0	0	0
m2011-C-2850	0	0	0	122	132.5	122	-10.5	-10.5	0.49	0	20	0	0	0
m2011-C-2900	0	0	0	101.5	112	101.5	-10.5	-10.5	0.43	0	30	0	0	0
m2011-C-2950	0	0	0	84	94	84	-10	-10	0.38	0	34	0	0	0
m2011-C-3000	75	75	75	75	78.5	68.5	-3.5	-10	0.32	4	99	-4	0.3	0
m2011-C-3050	66	66	66	66	65	55.5	1	-9.5	0.28	10	81	-7	0.66	0
m2011-C-3100	58	58	58	58	53.5	44.5	4.5	-9	0.23	4	196	-4	0.23	0
m2011-C-3150	0	0	0	35.5	43.5	35.5	-8	-8	0.2	0	91	0	0	0
m2011-C-3200	47	47	47	47	35.5	28	11.5	-7.5	0.16	5	185	0	0.24	0
m2011-C-3250	41.5	41.5	41.5	41.5	28.5	22	13	-6.5	0.13	5	251	-5	0.21	0
m2011-P-2450	15	16	15	15.5	27	20	-11.5	-7	-0.11	15	115	15	0.23	0
m2011-P-2500	21.5	21.5	21	21	36.5	28	-15.5	-8.5	-0.15	10	140	10	0.21	0
m2011-P-2550	29.5	29.5	29	29	48	38	-19	-10	-0.19	10	85	0	0.29	0
m2011-P-2600	0	0	0	50	61.5	50	-11.5	-11.5	-0.23	0	84	0	0	0
m2011-P-2650	0	0	0	65.5	78	65.5	-12.5	-12.5	-0.29	0	61	0	0	0
m2011-P-2700	0	0	0	83	96.5	83	-13.5	-13.5	-0.34	0	60	0	0	0
m2011-P-2750	0	0	0	104	118	104	-14	-14	-0.4	0	25	0	0	0
m2011-P-2800	117.5	117.5	117.5	117.5	142.5	127.5	-25	-15	-0.45	10	30	0	1.18	0
m2011-P-2850	0	0	0	154	169	154	-15	-15	-0.51	0	15	0	0	0
m2011-P-2900	0	0	0	183	198.5	183	-15.5	-15.5	-0.57	0	55	0	0	0
m2011-P-2950	0	0	0	215	230.5	215	-15.5	-15.5	-0.62	0	40	0	0	0
m2011-P-3000	0	0	0	249.5	264.5	249.5	-15	-15	-0.67	0	25	0	0	0
m2011-P-3050	0	0	0	286.5	301	286.5	-14.5	-14.5	-0.72	0	24	0	0	0
m2011-P-3100	0	0	0	325.5	339	325.5	-13.5	-13.5	-0.76	0	15	0	0	0
m2011-P-3150	0	0	0	366	379	366	-13	-13	-0.8	0	0	0	0	0
m2011-P-3200	0	0	0	408.5	421	408.5	-12.5	-12.5	-0.83	0	0	0	0	0
m2011-P-3250	0	0	0	452	464	452	-12	-12	-0.87	0	0	0	0	0
m2012-C-2450	0	0	0	415	429	415	-14	-14	0.9	0	5	0	0	0
m2012-C-2500	0	0	0	372.5	388	372.5	-15.5	-15.5	0.87	0	0	0	0	0
m2012-C-2550	0	0	0	331.5	349	331.5	-17.5	-17.5	0.83	0	5	0	0	0
m2012-C-2600	0	0	0	292.5	312	292.5	-19.5	-19.5	0.79	0	10	0	0	0
m2012-C-2650	0	0	0	256.5	277.5	256.5	-21	-21	0.74	0	5	0	0	0
m2012-C-2700	0	0	0	223	245.5	223	-22.5	-22.5	0.69	0	10	0	0	0
m2012-C-2750	0	0	0	192	216	192	-24	-24	0.63	0	15	0	0	0
m2012-C-2800	0	0	0	164.5	188.5	164.5	-24	-24	0.58	0	15	0	0	0
m2012-C-2850	0	0	0	139	163.5	139	-24.5	-24.5	0.52	0	30	0	0	0
m2012-C-2900	0	0	0	117	141.5	117	-24.5	-24.5	0.47	0	20	0	0	0
m2012-C-2950	0	0	0	97.5	121.5	97.5	-24	-24	0.41	0	36	0	0	0
m2012-C-3000	0	0	0	80.5	103.5	80.5	-23	-23	0.36	0	41	0	0	0
m2012-C-3050	0	0	0	66	87.5	66	-21.5	-21.5	0.31	0	26	0	0	0
m2012-C-3100	0	0	0	53.5	74	53.5	-20.5	-20.5	0.27	0	100	0	0	0
m2012-C-3150	0	0	0	43	62	43	-19	-19	0.22	0	25	0	0	0
m2012-C-3200	0	0	0	34.5	51.5	34.5	-17	-17	0.19	0	60	0	0	0
m2012-C-3250	50	50	50	50	43	27	7	-16	0.16	10	182	-5	0.5	0
m2012-P-2450	15.5	15.5	10	15	28	17	-13	-11	-0.1	15	100	10	0.2	0
m2012-P-2500	19.5	19.5	19.5	19.5	36.5	24	-17	-12.5	-0.13	5	35	0	0.1	0
m2012-P-2550	27	27	27	27	47.5	33	-20.5	-14.5	-0.17	15	100	0	0.41	0
m2012-P-2600	0	0	0	44	60.5	44	-16.5	-16.5	-0.21	0	50	0	0	0
m2012-P-2650	0	0	0	57.5	76	57.5	-18.5	-18.5	-0.26	0	60	0	0	0
m2012-P-2700	0	0	0	74	93.5	74	-19.5	-19.5	-0.31	0	60	0	0	0
m2012-P-2750	0	0	0	93	113.5	93	-20.5	-20.5	-0.36	0	70	0	0	0
m2012-P-2800	0	0	0	114.5	136	114.5	-21.5	-21.5	-0.42	0	35	0	0	0
m2012-P-2850	0	0	0	139	160.5	139	-21.5	-21.5	-0.47	0	45	0	0	0
m2012-P-2900	0	0	0	166.5	188	166.5	-21.5	-21.5	-0.53	0	25	0	0	0
m2012-P-2950	0	0	0	197	218	197	-21	-21	-0.58	0	30	0	0	0
m2012-P-3000	0	0	0	229.5	249.5	229.5	-20	-20	-0.64	0	5	0	0	0
m2012-P-3050	0	0	0	265	283.5	265	-18.5	-18.5	-0.68	0	5	0	0	0
m2012-P-3100	0	0	0	302.5	319.5	302.5	-17	-17	-0.73	0	5	0	0	0
m2012-P-3150	0	0	0	341.5	357.5	341.5	-16	-16	-0.77	0	15	0	0	0
m2012-P-3200	0	0	0	382.5	397	382.5	-14.5	-14.5	-0.81	0	10	0	0	0
m2012-P-3250	0	0	0	425.5	438	425.5	-12.5	-12.5	-0.84	0	10	0	0	0
m2101-C-2450	0	0	0	424.5	418	424.5	6.5	6.5	0.87	0	76	0	0	0
m2101-C-2500	0	0	0	383	376	383	7	7	0.84	0	97	0	0	0
m2101-C-2550	0	0	0	344	336.5	344	7.5	7.5	0.8	0	97	0	0	0
m2101-C-2600	0	0	0	307	299	307	8	8	0.76	0	140	0	0	0
m2101-C-2650	249	249	249	249	263.5	272	-14.5	8.5	0.72	3	203	0	0.75	0
m2101-C-2700	217	220	217	220	231	240	-11	9	0.67	6	275	2	1.32	0
m2101-C-2750	188.5	198	186.5	198	201	210	-3	9	0.62	15	405	-2	2.84	0
m2101-C-2800	165	171	159	164.5	173.5	182.5	-9	9	0.58	93	924	-25	15.25	0
m2101-C-2850	144	150	139	149	149	158	0	9	0.53	113	1,436	60	16.36	0
m2101-C-2900	125	134	124	131	126.5	135.5	4.5	9	0.48	101	930	61	13.28	0
m2101-C-2950	112.5	115	112	115	107	115.5	8	8.5	0.43	12	828	4	1.35	0
m2101-C-3000	101	105	100	102.5	90	98	12.5	8	0.38	99	1,477	-2	10.2	0
m2101-C-3050	91.5	95.5	91.5	95	75	82.5	20	7.5	0.34	3	633	2	0.28	0
m2101-C-3100	82.5	87	82.5	85.5	62	69.5	23.5	7.5	0.3	92	931	-27	7.91	0
m2101-C-3150	75	81	75	79.5	51	57.5	28.5	6.5	0.26	47	262	-5	3.63	0
m2101-C-3200	69.5	75	69.5	72	41.5	47.5	30.5	6	0.22	125	1,102	39	8.93	0
m2101-P-2450	20	20	20	20	22	25.5	-2	3.5	-0.12	40	328	-22	0.8	0
m2101-P-2500	25	25	25	25	30	34	-5	4	-0.15	1	518	1	0.03	0
m2101-P-2550	30	30	28.5	28.5	40	44.5	-11.5	4.5	-0.19	4	782	0	0.12	0
m2101-P-2600	37.5	39.5	37.5	37.5	52.5	57.5	-15	5	-0.23	10	770	0	0.38	0
m2101-P-2650	48.5	49.5	48.5	49.5	67	72.5	-17.5	5.5	-0.27	3	586	-2	0.15	0
m2101-P-2700	63.5	68	63	63.5	84	89.5	-20.5	5.5	-0.32	20	575	3	1.28	0
m2101-P-2750	80.5	87.5	80.5	83	103.5	109.5	-20.5	6	-0.37	12	685	-2	1.02	0
m2101-P-2800	103	111.5	102.5	104.5	126	132	-21.5	6	-0.42	33	1,716	-9	3.6	0
m2101-P-2850	137.5	137.5	132.5	132.5	151	157	-18.5	6	-0.47	3	208	2	0.41	0
m2101-P-2900	0	0	0	184.5	178.5	184.5	6	6	-0.52	0	240	0	0	0
m2101-P-2950	210	210	210	210	208.5	214	1.5	5.5	-0.57	1	334	1	0.21	0
m2101-P-3000	246.5	248	246.5	247.5	241	246	6.5	5	-0.61	4	153	4	0.99	0
m2101-P-3050	286.5	288.5	286.5	288.5	275.5	280.5	13	5	-0.66	2	154	2	0.58	0
m2101-P-3100	0	0	0	317	312.5	317	4.5	4.5	-0.7	0	128	0	0	0
m2101-P-3150	0	0	0	355	351	355	4	4	-0.74	0	72	0	0	0
m2101-P-3200	415	415	415	415	391.5	394.5	23.5	3	-0.77	1	235	-1	0.42	0
m2103-C-2400	0	0	0	400.5	367	400.5	33.5	33.5	0.79	0	5	0	0	0
m2103-C-2450	0	0	0	364.5	327	364.5	37.5	37.5	0.76	0	5	0	0	0
m2103-C-2500	0	0	0	330.5	289	330.5	41.5	41.5	0.72	0	5	0	0	0
m2103-C-2550	0	0	0	299	254	299	45	45	0.68	0	17	0	0	0
m2103-C-2600	0	0	0	269	221	269	48	48	0.64	0	15	0	0	0
m2103-C-2650	0	0	0	241	191	241	50	50	0.61	0	25	0	0	0
m2103-C-2700	0	0	0	215.5	164	215.5	51.5	51.5	0.57	0	40	0	0	0
m2103-C-2750	0	0	0	191.5	139.5	191.5	52	52	0.53	0	20	0	0	0
m2103-C-2800	0	0	0	170	118	170	52	52	0.49	0	30	0	0	0
m2103-C-2850	0	0	0	150	98.5	150	51.5	51.5	0.45	0	20	0	0	0
m2103-C-2900	0	0	0	132.5	82	132.5	50.5	50.5	0.41	0	30	0	0	0
m2103-C-2950	0	0	0	116	67.5	116	48.5	48.5	0.37	0	31	0	0	0
m2103-C-3000	0	0	0	101.5	55.5	101.5	46	46	0.34	0	75	0	0	0
m2103-C-3050	0	0	0	88.5	45	88.5	43.5	43.5	0.31	0	35	0	0	0
m2103-C-3100	0	0	0	77	36.5	77	40.5	40.5	0.28	0	15	0	0	0
m2103-C-3150	66	67.5	66	67.5	29	66.5	38.5	37.5	0.25	10	229	10	0.67	0
m2103-P-2400	0	0	0	61	27.5	61	33.5	33.5	-0.2	0	75	0	0	0
m2103-P-2450	0	0	0	75	37	75	38	38	-0.24	0	35	0	0	0
m2103-P-2500	0	0	0	90.5	49	90.5	41.5	41.5	-0.27	0	15	0	0	0
m2103-P-2550	0	0	0	108.5	63.5	108.5	45	45	-0.31	0	20	0	0	0
m2103-P-2600	0	0	0	128	80.5	128	47.5	47.5	-0.35	0	85	0	0	0
m2103-P-2650	0	0	0	150	100	150	50	50	-0.39	0	55	0	0	0
m2103-P-2700	0	0	0	174	122.5	174	51.5	51.5	-0.43	0	40	0	0	0
m2103-P-2750	0	0	0	199.5	147.5	199.5	52	52	-0.47	0	45	0	0	0
m2103-P-2800	0	0	0	227.5	175.5	227.5	52	52	-0.51	0	50	0	0	0
m2103-P-2850	0	0	0	257.5	206	257.5	51.5	51.5	-0.55	0	35	0	0	0
m2103-P-2900	0	0	0	289	239	289	50	50	-0.58	0	45	0	0	0
m2103-P-2950	0	0	0	322.5	274	322.5	48.5	48.5	-0.62	0	35	0	0	0
m2103-P-3000	0	0	0	357.5	311.5	357.5	46	46	-0.65	0	50	0	0	0
m2103-P-3050	0	0	0	394	350.5	394	43.5	43.5	-0.69	0	15	0	0	0
m2103-P-3100	0	0	0	432	391.5	432	40.5	40.5	-0.72	0	5	0	0	0
m2103-P-3150	0	0	0	471.5	434	471.5	37.5	37.5	-0.75	0	15	0	0	0
m2105-C-2350	0	0	0	354	371	354	-17	-17	0.84	0	15	0	0	0
m2105-C-2400	0	0	0	315	335	315	-20	-20	0.8	0	0	0	0	0
m2105-C-2450	0	0	0	278.5	301	278.5	-22.5	-22.5	0.75	0	0	0	0	0
m2105-C-2500	0	0	0	244.5	269.5	244.5	-25	-25	0.7	0	0	0	0	0
m2105-C-2550	0	0	0	213	240	213	-27	-27	0.65	0	0	0	0	0
m2105-C-2600	0	0	0	184.5	212.5	184.5	-28	-28	0.6	0	0	0	0	0
m2105-C-2650	0	0	0	158.5	187.5	158.5	-29	-29	0.55	0	65	0	0	0
m2105-C-2700	0	0	0	135	165	135	-30	-30	0.49	0	35	0	0	0
m2105-C-2750	0	0	0	114.5	144	114.5	-29.5	-29.5	0.44	0	5	0	0	0
m2105-C-2800	0	0	0	96	125.5	96	-29.5	-29.5	0.39	0	10	0	0	0
m2105-C-2850	0	0	0	80	109	80	-29	-29	0.34	0	12	0	0	0
m2105-C-2900	0	0	0	66.5	94	66.5	-27.5	-27.5	0.3	0	16	0	0	0
m2105-C-2950	99.5	99.5	99.5	99.5	80.5	54.5	19	-26	0.26	1	56	1	0.1	0
m2105-P-2350	30	30	30	30	55	33	-25	-22	-0.16	10	25	10	0.3	0
m2105-P-2400	0	0	0	43.5	68.5	43.5	-25	-25	-0.2	0	1	0	0	0
m2105-P-2450	0	0	0	56.5	84.5	56.5	-28	-28	-0.24	0	10	0	0	0
m2105-P-2500	0	0	0	72	102	72	-30	-30	-0.29	0	6	0	0	0
m2105-P-2550	0	0	0	90.5	122	90.5	-31.5	-31.5	-0.34	0	36	0	0	0
m2105-P-2600	0	0	0	111	144.5	111	-33.5	-33.5	-0.39	0	50	0	0	0
m2105-P-2650	0	0	0	134.5	169	134.5	-34.5	-34.5	-0.44	0	94	0	0	0
m2105-P-2700	0	0	0	161	195.5	161	-34.5	-34.5	-0.5	0	158	0	0	0
m2105-P-2750	0	0	0	189.5	224.5	189.5	-35	-35	-0.55	0	150	0	0	0
m2105-P-2800	0	0	0	221	255	221	-34	-34	-0.6	0	52	0	0	0
m2105-P-2850	0	0	0	254.5	288	254.5	-33.5	-33.5	-0.65	0	0	0	0	0
m2105-P-2900	0	0	0	290.5	322.5	290.5	-32	-32	-0.69	0	0	0	0	0
m2105-P-2950	0	0	0	328	359	328	-31	-31	-0.73	0	0	0	0	0
隱含波動率參考值										76,230	523,184	2,900	4,273.53	0
合約系列	隱含波動率(%)									76,230	523,184	2,900	4,273.53	0
c2007	11.82
c2009	11.77
c2011	11.26
c2101	10.52
c2103	9.82
c2105	9.97
i2007	51.61
i2008	36.71
i2009	40.56
i2010	40.56
i2011	35.87
i2012	35.87
i2101	34.04
i2102	29.8
i2103	34.33
i2104	29.84
i2105	31.29
m2007	23.52
m2008	26.02
m2009	24.73
m2011	19.62
m2012	18.41
m2101	19.1
m2103	21.61
m2105	14.94
pg2011	41.03
pg2012	36.51
pg2101	42.18
pg2102	42.18
pg2103	36.95
pg2104	35.44