伊香蕉大综综综合久久,亚洲精品tv久久久久久久久久,国产高清JAPANESE在线播放E,艳妇臀荡乳欲伦交换av1,国产精品亚洲色婷婷99久久精品

6月16日大連盤豆粕期權下午收盤行情

http://www.fpptc.cn 2020-06-16 天下糧倉

合約名稱	開盤價	最高價	最低價	收盤價	前結算價	結算價	漲跌	漲跌1	Delta	成交量	持倉量	持倉量變化	成交額	行權量
m2008-C-2400	0	0	0	404	403	404	1	1	1	0	0	0	0	0
m2008-C-2450	0	0	0	354	353	354	1	1	1	0	0	0	0	0
m2008-C-2500	0	0	0	304.5	303.5	304.5	1	1	0.99	0	0	0	0	0
m2008-C-2550	0	0	0	256	255	256	1	1	0.96	0	0	0	0	0
m2008-C-2600	0	0	0	209.5	208.5	209.5	1	1	0.92	0	0	0	0	0
m2008-C-2650	0	0	0	165.5	164.5	165.5	1	1	0.86	0	5	0	0	0
m2008-C-2700	0	0	0	126	125	126	1	1	0.76	0	22	0	0	0
m2008-C-2750	0	0	0	91.5	90.5	91.5	1	1	0.65	0	51	0	0	0
m2008-C-2800	69	69	68.5	68.5	62.5	63.5	6	1	0.52	6	65	5	0.41	0
m2008-C-2850	0	0	0	41.5	41	41.5	0.5	0.5	0.39	0	56	0	0	0
m2008-C-2900	23	24	1.5	2	25	26	-23	1	0.28	36	106	21	0.72	0
m2008-C-2950	15.5	18	2	18	14.5	15	3.5	0.5	0.18	72	205	56	1.22	0
m2008-C-3000	11	13	11	13	8	8.5	5	0.5	0.12	30	402	25	0.37	0
m2008-C-3050	8	8	8	8	4	4	4	0	0.06	5	316	5	0.04	0
m2008-C-3100	0	0	0	2	2	2	0	0	0.03	0	114	0	0	0
m2008-C-3150	0	0	0	1	0.5	1	0.5	0.5	0.02	0	145	0	0	0
m2008-C-3200	1	1	1	1	0.5	0.5	0.5	0	0.01	5	157	0	0.01	0
m2008-C-3250	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	28	258	-18	0.01	0
m2008-P-2400	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	35	0	0	0
m2008-P-2450	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	2	51	-2	0	0
m2008-P-2500	0.5	0.5	0.5	0.5	0.5	1	0	0.5	-0.02	5	138	0	0	0
m2008-P-2550	0	0	0	2.5	2.5	2.5	0	0	-0.04	0	123	0	0	0
m2008-P-2600	2.5	3	2.5	3	5.5	5.5	-2.5	0	-0.08	10	55	1	0.03	0
m2008-P-2650	0	0	0	11.5	11.5	11.5	0	0	-0.14	0	37	0	0	0
m2008-P-2700	0	0	0	22	22	22	0	0	-0.24	0	89	0	0	0
m2008-P-2750	2	2.5	2	2.5	37.5	37.5	-35	0	-0.35	7	54	7	0.02	0
m2008-P-2800	0	0	0	59.5	59.5	59.5	0	0	-0.48	0	44	0	0	0
m2008-P-2850	0	0	0	87.5	88	87.5	-0.5	-0.5	-0.61	0	41	0	0	0
m2008-P-2900	0	0	0	122	122	122	0	0	-0.72	0	45	0	0	0
m2008-P-2950	0	0	0	161	161.5	161	-0.5	-0.5	-0.82	0	30	0	0	0
m2008-P-3000	0	0	0	204.5	205	204.5	-0.5	-0.5	-0.88	0	41	0	0	0
m2008-P-3050	0	0	0	250	251	250	-1	-1	-0.94	0	8	0	0	0
m2008-P-3100	0	0	0	298	299	298	-1	-1	-0.97	0	23	0	0	0
m2008-P-3150	0	0	0	347	348	347	-1	-1	-0.99	0	9	0	0	0
m2008-P-3200	0	0	0	396.5	397.5	396.5	-1	-1	-0.86	0	0	0	0	0
m2008-P-3250	0	0	0	446	447	446	-1	-1	-1	0	0	0	0	0
m2009-C-2400	413	437	413	436.5	423.5	426	13	2.5	0.98	128	641	-33	55.53	0
m2009-C-2450	379	386	379	386	375	378	11	3	0.96	81	370	-31	30.99	0
m2009-C-2500	333	339	332	339	328.5	331	10.5	2.5	0.94	102	778	2	34.11	0
m2009-C-2550	276.5	294	276.5	292	283.5	285.5	8.5	2	0.9	58	871	2	16.84	0
m2009-C-2600	231.5	244.5	231.5	244.5	240.5	242.5	4	2	0.85	66	881	-29	15.84	1
m2009-C-2650	186.5	201	186.5	200	201	202.5	-1	1.5	0.79	93	1,726	-20	18.4	0
m2009-C-2700	141	160.5	141	160	165	166	-5	1	0.72	583	12,067	-121	88.78	0
m2009-C-2750	107	125	105.5	121.5	132.5	133.5	-11	1	0.64	1,008	19,289	-31	118.32	0
m2009-C-2800	81	99	81	97	104.5	105	-7.5	0.5	0.56	2,890	17,587	-4	270.29	0
m2009-C-2850	68.5	77.5	65.5	75	80.5	81	-5.5	0.5	0.47	4,506	22,141	64	330.44	0
m2009-C-2900	52.5	60.5	52	58.5	61	61	-2.5	0	0.39	5,084	28,930	668	293.24	0
m2009-C-2950	40.5	47	40.5	45	45	45	0	0	0.31	2,825	18,179	-69	126.24	0
m2009-C-3000	31.5	37	31.5	36	32.5	32.5	3.5	0	0.25	7,785	45,378	599	277.59	0
m2009-C-3050	27	30	27	29	23	22.5	6	-0.5	0.18	1,994	11,944	133	57.21	0
m2009-C-3100	22.5	24.5	21	23.5	15.5	15.5	8	0	0.14	1,591	12,883	-53	36.99	0
m2009-C-3150	18.5	20.5	18.5	20	10.5	10.5	9.5	0	0.1	987	12,068	33	19.5	0
m2009-C-3200	16.5	19	16.5	18	7	7	11	0	0.07	5,925	96,227	662	106.92	0
m2009-C-3250	15	17	15	16.5	4.5	4.5	12	0	0.05	4,122	42,996	13	66.67	0
m2009-P-2400	1.5	1.5	1.5	1.5	2	1.5	-0.5	-0.5	-0.02	266	4,582	109	0.4	0
m2009-P-2450	2.5	3	2.5	2.5	4	3.5	-1.5	-0.5	-0.04	585	6,391	-11	1.47	0
m2009-P-2500	4	4.5	3.5	4	7	6.5	-3	-0.5	-0.06	435	7,769	135	1.73	0
m2009-P-2550	6.5	7.5	5	5	12	11	-7	-1	-0.1	1,051	10,382	207	6.38	0
m2009-P-2600	10.5	11	8.5	9	19	18	-10	-1	-0.15	1,615	17,549	240	15.33	0
m2009-P-2650	17	18	13.5	13.5	29.5	28	-16	-1.5	-0.21	2,233	18,853	509	34.64	0
m2009-P-2700	28.5	29	22	22	43	41.5	-21	-1.5	-0.28	2,837	26,093	398	70.06	0
m2009-P-2750	43.5	45	35	36	60.5	58.5	-24.5	-2	-0.36	1,727	54,803	203	67.67	0
m2009-P-2800	71	72	58.5	60	82.5	80	-22.5	-2.5	-0.44	2,704	17,224	-134	173.45	0
m2009-P-2850	103	104	87	88	108.5	106	-20.5	-2.5	-0.53	1,154	7,339	334	109.57	0
m2009-P-2900	142.5	142.5	121.5	122.5	138.5	136	-16	-2.5	-0.61	421	3,633	54	53.72	0
m2009-P-2950	177.5	177.5	159	159	172.5	169.5	-13.5	-3	-0.69	65	2,257	-8	10.66	0
m2009-P-3000	220	220	199	200.5	210	207	-9.5	-3	-0.75	221	1,362	-59	45.41	0
m2009-P-3050	256.5	256.5	241.5	244	250.5	247.5	-6.5	-3	-0.81	151	510	-24	36.94	0
m2009-P-3100	301.5	301.5	286	286.5	293.5	290	-7	-3.5	-0.86	161	376	-43	46.88	0
m2009-P-3150	340.5	342.5	332	332	338	335	-6	-3	-0.9	30	502	-28	10.06	0
m2009-P-3200	396	396	380	381.5	384.5	381.5	-3	-3	-0.93	60	1,662	-29	23.2	0
m2009-P-3250	432	434	426	426	432	429	-6	-3	-0.95	122	701	9	52.37	0
m2011-C-2450	0	0	0	431	418.5	431	12.5	12.5	0.89	0	0	0	0	0
m2011-C-2500	0	0	0	388.5	373.5	388.5	15	15	0.86	0	0	0	0	0
m2011-C-2550	0	0	0	348.5	330.5	348.5	18	18	0.82	0	0	0	0	0
m2011-C-2600	0	0	0	310.5	290	310.5	20.5	20.5	0.78	0	5	0	0	0
m2011-C-2650	0	0	0	274.5	251.5	274.5	23	23	0.74	0	15	0	0	0
m2011-C-2700	0	0	0	241.5	216	241.5	25.5	25.5	0.69	0	10	0	0	0
m2011-C-2750	0	0	0	210.5	183.5	210.5	27	27	0.64	0	10	0	0	0
m2011-C-2800	0	0	0	182.5	154.5	182.5	28	28	0.59	0	21	0	0	0
m2011-C-2850	0	0	0	157	128.5	157	28.5	28.5	0.54	0	20	0	0	0
m2011-C-2900	0	0	0	134	105.5	134	28.5	28.5	0.48	0	30	0	0	0
m2011-C-2950	0	0	0	114	85.5	114	28.5	28.5	0.43	0	39	0	0	0
m2011-C-3000	0	0	0	96	69	96	27	27	0.39	0	114	0	0	0
m2011-C-3050	0	0	0	80.5	54.5	80.5	26	26	0.34	0	81	0	0	0
m2011-C-3100	0	0	0	66.5	43	66.5	23.5	23.5	0.3	0	196	0	0	0
m2011-C-3150	0	0	0	55	33.5	55	21.5	21.5	0.26	0	91	0	0	0
m2011-C-3200	0	0	0	45	25.5	45	19.5	19.5	0.22	0	175	0	0	0
m2011-C-3250	35	39	35	39	19.5	37	19.5	17.5	0.19	2	212	0	0.07	0
m2011-P-2450	0	0	0	21.5	10	21.5	11.5	11.5	-0.11	0	160	0	0	0
m2011-P-2500	0	0	0	29	15	29	14	14	-0.14	0	155	0	0	0
m2011-P-2550	0	0	0	38.5	22	38.5	16.5	16.5	-0.18	0	100	0	0	0
m2011-P-2600	0	0	0	50.5	31	50.5	19.5	19.5	-0.22	0	95	0	0	0
m2011-P-2650	0	0	0	64.5	42.5	64.5	22	22	-0.26	0	71	0	0	0
m2011-P-2700	0	0	0	81	57	81	24	24	-0.31	0	85	0	0	0
m2011-P-2750	0	0	0	100	74	100	26	26	-0.36	0	30	0	0	0
m2011-P-2800	0	0	0	121.5	94.5	121.5	27	27	-0.41	0	35	0	0	0
m2011-P-2850	0	0	0	146	118.5	146	27.5	27.5	-0.46	0	19	0	0	0
m2011-P-2900	0	0	0	173	145.5	173	27.5	27.5	-0.51	0	70	0	0	0
m2011-P-2950	0	0	0	202.5	175.5	202.5	27	27	-0.56	0	40	0	0	0
m2011-P-3000	0	0	0	234.5	208.5	234.5	26	26	-0.61	0	25	0	0	0
m2011-P-3050	0	0	0	268.5	244	268.5	24.5	24.5	-0.66	0	24	0	0	0
m2011-P-3100	0	0	0	305	282	305	23	23	-0.7	0	15	0	0	0
m2011-P-3150	0	0	0	343	322	343	21	21	-0.74	0	0	0	0	0
m2011-P-3200	0	0	0	383	364.5	383	18.5	18.5	-0.78	0	0	0	0	0
m2011-P-3250	0	0	0	424.5	408	424.5	16.5	16.5	-0.81	0	0	0	0	0
m2012-C-2450	0	0	0	447.5	448	447.5	-0.5	-0.5	0.94	0	5	0	0	0
m2012-C-2500	0	0	0	402	403.5	402	-1.5	-1.5	0.91	0	0	0	0	0
m2012-C-2550	0	0	0	358.5	361	358.5	-2.5	-2.5	0.88	0	5	0	0	0
m2012-C-2600	0	0	0	316.5	320.5	316.5	-4	-4	0.84	0	10	0	0	0
m2012-C-2650	0	0	0	277	282.5	277	-5.5	-5.5	0.8	0	5	0	0	0
m2012-C-2700	0	0	0	240	247	240	-7	-7	0.75	0	10	0	0	0
m2012-C-2750	0	0	0	206	214	206	-8	-8	0.69	0	15	0	0	0
m2012-C-2800	0	0	0	175	183.5	175	-8.5	-8.5	0.63	0	15	0	0	0
m2012-C-2850	0	0	0	147	156.5	147	-9.5	-9.5	0.57	0	30	0	0	0
m2012-C-2900	0	0	0	122.5	132	122.5	-9.5	-9.5	0.51	0	31	0	0	0
m2012-C-2950	101.5	101.5	101.5	101.5	110.5	100.5	-9	-10	0.45	5	41	0	0.51	0
m2012-C-3000	86	86	86	86	91.5	82	-5.5	-9.5	0.39	5	41	5	0.43	0
m2012-C-3050	74	74	74	74	75.5	66	-1.5	-9.5	0.33	5	21	-5	0.37	0
m2012-C-3100	64	64	64	64	61.5	52.5	2.5	-9	0.28	5	100	0	0.32	0
m2012-C-3150	56	56	56	56	49.5	41.5	6.5	-8	0.23	5	30	0	0.28	0
m2012-C-3200	49	49	49	49	40	32	9	-8	0.19	5	60	0	0.25	0
m2012-C-3250	43	43	43	43	31.5	25	11.5	-6.5	0.16	5	193	5	0.22	0
m2012-P-2450	7	7	7	7	12.5	8.5	-5.5	-4	-0.06	5	140	0	0.04	0
m2012-P-2500	10	10	10	10	18	13	-8	-5	-0.08	5	65	5	0.05	0
m2012-P-2550	0	0	0	19	25.5	19	-6.5	-6.5	-0.12	0	100	0	0	0
m2012-P-2600	19	19	19	19	35	27	-16	-8	-0.15	5	45	-5	0.1	0
m2012-P-2650	0	0	0	37	46.5	37	-9.5	-9.5	-0.2	0	75	0	0	0
m2012-P-2700	37.5	37.5	37.5	37.5	60.5	50	-23	-10.5	-0.25	15	75	10	0.56	0
m2012-P-2750	0	0	0	66	77.5	66	-11.5	-11.5	-0.3	0	80	0	0	0
m2012-P-2800	0	0	0	84.5	97	84.5	-12.5	-12.5	-0.36	0	45	0	0	0
m2012-P-2850	0	0	0	106.5	119.5	106.5	-13	-13	-0.42	0	45	0	0	0
m2012-P-2900	122	122	122	122	145	131.5	-23	-13.5	-0.49	5	25	0	0.61	0
m2012-P-2950	153.5	153.5	153.5	153.5	173.5	159.5	-20	-14	-0.55	5	30	0	0.77	0
m2012-P-3000	0	0	0	190.5	204	190.5	-13.5	-13.5	-0.61	0	5	0	0	0
m2012-P-3050	0	0	0	224	237.5	224	-13.5	-13.5	-0.66	0	5	0	0	0
m2012-P-3100	0	0	0	260.5	273.5	260.5	-13	-13	-0.72	0	5	0	0	0
m2012-P-3150	0	0	0	299	311.5	299	-12.5	-12.5	-0.76	0	15	0	0	0
m2012-P-3200	0	0	0	340	351.5	340	-11.5	-11.5	-0.8	0	10	0	0	0
m2012-P-3250	0	0	0	382.5	393	382.5	-10.5	-10.5	-0.84	0	10	0	0	0
m2101-C-2450	0	0	0	454.5	453	454.5	1.5	1.5	0.93	0	90	0	0	0
m2101-C-2500	0	0	0	410	409	410	1	1	0.9	0	112	0	0	0
m2101-C-2550	0	0	0	366.5	366	366.5	0.5	0.5	0.87	0	103	0	0	0
m2101-C-2600	0	0	0	325.5	325.5	325.5	0	0	0.83	0	129	0	0	0
m2101-C-2650	0	0	0	286.5	287	286.5	-0.5	-0.5	0.79	0	177	0	0	0
m2101-C-2700	245.5	245.5	244	244	251.5	250	-7.5	-1.5	0.74	30	213	-20	7.35	0
m2101-C-2750	203.5	211.5	203.5	209.5	218	216.5	-8.5	-1.5	0.69	45	393	-12	9.44	0
m2101-C-2800	173.5	183	173.5	182	187.5	186	-5.5	-1.5	0.63	223	961	-45	40.17	0
m2101-C-2850	148.5	156.5	148.5	156.5	160	158	-3.5	-2	0.57	96	1,465	5	14.8	0
m2101-C-2900	129	136	129	136	135.5	133	0.5	-2.5	0.52	358	1,581	33	47.4	0
m2101-C-2950	113.5	118	113	116	113.5	111	2.5	-2.5	0.46	152	1,398	-33	17.68	0
m2101-C-3000	99.5	103.5	97	101	94.5	92	6.5	-2.5	0.4	376	2,558	-127	37.84	0
m2101-C-3050	87.5	89.5	85	89	78	75	11	-3	0.35	144	966	-3	12.7	0
m2101-C-3100	75.5	80	74.5	78.5	63.5	61	15	-2.5	0.3	271	998	32	20.82	0
m2101-C-3150	66	70.5	66	69.5	51.5	49	18	-2.5	0.25	176	749	66	12.15	0
m2101-C-3200	58	64.5	58	62	41.5	39	20.5	-2.5	0.21	182	2,403	-8	11.41	0
m2101-C-3250	53.5	57	53.5	56.5	33	31	23.5	-2	0.18	219	488	39	12.27	0
m2101-P-2450	11	12	11	12	12.5	10.5	-0.5	-2	-0.07	11	857	1	0.13	0
m2101-P-2500	14	14	14	14	17.5	15.5	-3.5	-2	-0.09	13	611	0	0.18	0
m2101-P-2550	18.5	19	16.5	16.5	25	22.5	-8.5	-2.5	-0.13	101	946	60	1.74	0
m2101-P-2600	25	25	22.5	23	34	31	-11	-3	-0.16	38	1,000	14	0.88	0
m2101-P-2650	34	34.5	29.5	30.5	45.5	42	-15	-3.5	-0.21	224	981	-22	7	0
m2101-P-2700	46.5	47.5	40.5	40.5	59.5	55.5	-19	-4	-0.25	416	1,378	144	17.46	0
m2101-P-2750	63.5	64.5	55.5	56	76	71.5	-20	-4.5	-0.31	278	1,087	98	16.04	0
m2101-P-2800	83.5	83.5	75.5	75.5	95	90.5	-19.5	-4.5	-0.36	412	1,520	-151	32.63	0
m2101-P-2850	107	109	100	100.5	117.5	112	-17	-5.5	-0.42	483	974	-73	49.89	0
m2101-P-2900	136	136	127.5	127.5	142.5	137	-15	-5.5	-0.48	65	881	3	8.39	0
m2101-P-2950	171	171	159	161	170.5	164.5	-9.5	-6	-0.54	39	446	14	6.32	0
m2101-P-3000	203.5	203.5	194.5	195.5	201	195	-5.5	-6	-0.59	35	323	19	6.83	0
m2101-P-3050	240	240	233	233	234	228.5	-1	-5.5	-0.65	6	243	-1	1.43	0
m2101-P-3100	280	280	271.5	271.5	269.5	264	2	-5.5	-0.7	49	202	34	13.41	0
m2101-P-3150	314.5	314.5	314.5	314.5	307	301.5	7.5	-5.5	-0.74	20	138	0	6.29	0
m2101-P-3200	360	360	356.5	357.5	346.5	341.5	11	-5	-0.78	12	326	11	4.28	0
m2101-P-3250	403	403	395.5	395.5	388	383	7.5	-5	-0.82	25	48	15	10.02	0
m2103-C-2400	0	0	0	411	404.5	411	6.5	6.5	0.88	0	5	0	0	0
m2103-C-2450	0	0	0	369.5	364	369.5	5.5	5.5	0.84	0	5	0	0	0
m2103-C-2500	0	0	0	330.5	325.5	330.5	5	5	0.8	0	5	0	0	0
m2103-C-2550	0	0	0	293.5	289	293.5	4.5	4.5	0.76	0	17	0	0	0
m2103-C-2600	0	0	0	258.5	255	258.5	3.5	3.5	0.72	0	15	0	0	0
m2103-C-2650	0	0	0	226.5	224	226.5	2.5	2.5	0.67	0	25	0	0	0
m2103-C-2700	0	0	0	197	195	197	2	2	0.62	0	40	0	0	0
m2103-C-2750	0	0	0	170	168.5	170	1.5	1.5	0.56	0	20	0	0	0
m2103-C-2800	0	0	0	146	145	146	1	1	0.51	0	30	0	0	0
m2103-C-2850	0	0	0	124	124	124	0	0	0.46	0	25	0	0	0
m2103-C-2900	0	0	0	105	105	105	0	0	0.41	0	25	0	0	0
m2103-C-2950	0	0	0	88	88.5	88	-0.5	-0.5	0.36	0	31	0	0	0
m2103-C-3000	0	0	0	73.5	74	73.5	-0.5	-0.5	0.32	0	80	0	0	0
m2103-C-3050	0	0	0	61	61.5	61	-0.5	-0.5	0.28	0	25	0	0	0
m2103-C-3100	0	0	0	50	51	50	-1	-1	0.24	0	30	0	0	0
m2103-C-3150	0	0	0	41	42	41	-1	-1	0.2	0	252	0	0	0
m2103-P-2400	0	0	0	23.5	27	23.5	-3.5	-3.5	-0.12	0	85	0	0	0
m2103-P-2450	0	0	0	32	36	32	-4	-4	-0.15	0	30	0	0	0
m2103-P-2500	0	0	0	42.5	47.5	42.5	-5	-5	-0.19	0	30	0	0	0
m2103-P-2550	0	0	0	55	61	55	-6	-6	-0.23	0	25	0	0	0
m2103-P-2600	0	0	0	70	76.5	70	-6.5	-6.5	-0.28	0	75	0	0	0
m2103-P-2650	0	0	0	87.5	94.5	87.5	-7	-7	-0.33	0	55	0	0	0
m2103-P-2700	0	0	0	107.5	115.5	107.5	-8	-8	-0.38	0	40	0	0	0
m2103-P-2750	0	0	0	130.5	139	130.5	-8.5	-8.5	-0.43	0	45	0	0	0
m2103-P-2800	0	0	0	155.5	165	155.5	-9.5	-9.5	-0.48	0	50	0	0	0
m2103-P-2850	0	0	0	183.5	193.5	183.5	-10	-10	-0.53	0	35	0	0	0
m2103-P-2900	0	0	0	214	224	214	-10	-10	-0.58	0	45	0	0	0
m2103-P-2950	0	0	0	247	257.5	247	-10.5	-10.5	-0.63	0	35	0	0	0
m2103-P-3000	0	0	0	282	292.5	282	-10.5	-10.5	-0.67	0	50	0	0	0
m2103-P-3050	0	0	0	319	330	319	-11	-11	-0.72	0	15	0	0	0
m2103-P-3100	0	0	0	358	369	358	-11	-11	-0.76	0	5	0	0	0
m2103-P-3150	0	0	0	398.5	409.5	398.5	-11	-11	-0.79	0	15	0	0	0
m2105-C-2350	0	0	0	378	372	378	6	6	0.88	0	15	0	0	0
m2105-C-2400	0	0	0	336.5	330	336.5	6.5	6.5	0.84	0	0	0	0	0
m2105-C-2450	0	0	0	297	290.5	297	6.5	6.5	0.8	0	0	0	0	0
m2105-C-2500	0	0	0	260	253	260	7	7	0.75	0	3	0	0	0
m2105-C-2550	0	0	0	226	219	226	7	7	0.7	0	2	0	0	0
m2105-C-2600	0	0	0	194.5	187.5	194.5	7	7	0.65	0	0	0	0	0
m2105-C-2650	0	0	0	166	159	166	7	7	0.59	0	87	0	0	0
m2105-C-2700	0	0	0	140.5	133.5	140.5	7	7	0.53	0	173	0	0	0
m2105-C-2750	0	0	0	118	111	118	7	7	0.47	0	5	0	0	0
m2105-C-2800	0	0	0	98	91.5	98	6.5	6.5	0.42	0	42	0	0	0
m2105-C-2850	0	0	0	81	74.5	81	6.5	6.5	0.37	0	283	0	0	0
m2105-C-2900	0	0	0	66	60.5	66	5.5	5.5	0.32	0	46	0	0	0
m2105-C-2950	0	0	0	53.5	48.5	53.5	5	5	0.27	0	98	0	0	0
m2105-C-3000	87.5	87.5	74.5	74.5	38.5	43	36	4.5	0.23	13	642	13	0.98	0
m2105-P-2350	0	0	0	20.5	18.5	20.5	2	2	-0.12	0	199	0	0	0
m2105-P-2400	0	0	0	29	26.5	29	2.5	2.5	-0.15	0	12	0	0	0
m2105-P-2450	0	0	0	39.5	36.5	39.5	3	3	-0.19	0	20	0	0	0
m2105-P-2500	39	39	38	38	49	52	-11	3	-0.24	8	125	-2	0.31	0
m2105-P-2550	60	60	60	60	64.5	67.5	-4.5	3	-0.29	3	87	3	0.18	0
m2105-P-2600	0	0	0	85.5	82.5	85.5	3	3	-0.34	0	1,151	0	0	0
m2105-P-2650	91	91	91	91	103.5	107	-12.5	3.5	-0.4	10	5,686	10	0.91	0
m2105-P-2700	0	0	0	131	127.5	131	3.5	3.5	-0.46	0	167	0	0	0
m2105-P-2750	0	0	0	157.5	154.5	157.5	3	3	-0.52	0	170	0	0	0
m2105-P-2800	0	0	0	187.5	184.5	187.5	3	3	-0.57	0	72	0	0	0
m2105-P-2850	0	0	0	219.5	217.5	219.5	2	2	-0.63	0	5	0	0	0
m2105-P-2900	0	0	0	254.5	252.5	254.5	2	2	-0.68	0	0	0	0	0
m2105-P-2950	0	0	0	291.5	290	291.5	1.5	1.5	-0.72	0	0	0	0	0
m2105-P-3000	176.5	335	176.5	335	330	330.5	5	0.5	-0.76	2	1	1	0.51	0
隱含波動率參考值										60,484	570,100	3,880	3,161.07	1
合約系列	隱含波動率(%)									60,484	570,100	3,880	3,161.07	1
c2009	12.11
c2011	11.47
c2101	11.92
c2103	11.2
c2105	10.42
i2008	39.45
i2009	43.81
i2010	37.87
i2011	37.87
i2012	34.5
i2101	34.5
i2102	20.02
i2103	20.02
i2104	31.79
i2105	31.79
i2106	28.97
m2008	23.02
m2009	21.84
m2011	23.25
m2012	17.66
m2101	17.05
m2103	17.05
m2105	14.11
pg2011	33.97
pg2012	31.85
pg2101	31.4
pg2102	31.4
pg2103	30.83
pg2104	30.83
pg2105	30.83