中文字幕亚洲欧美日韩在线不卡 ,精品国产网,夜夜躁狠狠躁日日躁2022,亚洲а∨天堂久久精品9966,夫妻免费无码v看片

6月23日大連盤豆粕期權下午收盤行情

http://www.fpptc.cn 2020-06-23 天下糧倉

合約名稱	開盤價	最高價	最低價	收盤價	前結算價	結算價	漲跌	漲跌1	Delta	成交量	持倉量	持倉量變化	成交額	行權量
m2008-C-2400	0	0	0	413	406	413	7	7	1	0	0	0	0	0
m2008-C-2450	0	0	0	363	356	363	7	7	1	0	0	0	0	0
m2008-C-2500	0	0	0	313	306	313	7	7	1	0	0	0	0	0
m2008-C-2550	0	0	0	263.5	256	263.5	7.5	7.5	0.99	0	0	0	0	0
m2008-C-2600	0	0	0	215.5	206	215.5	9.5	9.5	0.95	0	0	0	0	0
m2008-C-2650	0	0	0	169.5	157	169.5	12.5	12.5	0.9	0	5	0	0	0
m2008-C-2700	0	0	0	127	111	127	16	16	0.81	0	22	0	0	0
m2008-C-2750	0	0	0	90	70.5	90	19.5	19.5	0.69	0	55	0	0	0
m2008-C-2800	48	48	32	32	39	60	-7	21	0.55	11	67	10	0.37	0
m2008-C-2850	0	0	0	37	18.5	37	18.5	18.5	0.4	0	56	0	0	0
m2008-C-2900	15	15	15	15	7.5	21.5	7.5	14	0.27	1	117	1	0.02	0
m2008-C-2950	9	9	8	8	2.5	11.5	5.5	9	0.17	15	211	5	0.13	0
m2008-C-3000	3	6.5	3	6.5	0.5	5.5	6	5	0.09	17	407	-4	0.09	0
m2008-C-3050	0	0	0	2.5	0.5	2.5	2	2	0.05	0	316	0	0	0
m2008-C-3100	0	0	0	1	0.5	1	0.5	0.5	0.02	0	111	0	0	0
m2008-C-3150	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	10	145	0	0.01	0
m2008-C-3200	0	0	0	0.5	0.5	0.5	0	0	0.01	0	157	0	0	0
m2008-C-3250	0	0	0	0.5	0.5	0.5	0	0	0.01	0	278	0	0	0
m2008-P-2400	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	35	0	0	0
m2008-P-2450	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	51	0	0	0
m2008-P-2500	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	138	0	0	0
m2008-P-2550	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	123	0	0	0
m2008-P-2600	0	0	0	2.5	0.5	2.5	2	2	-0.05	0	55	0	0	0
m2008-P-2650	0	0	0	6.5	1	6.5	5.5	5.5	-0.1	0	37	0	0	0
m2008-P-2700	3.5	3.5	3.5	3.5	5	14	-1.5	9	-0.19	1	89	0	0	0
m2008-P-2750	0	0	0	27	14.5	27	12.5	12.5	-0.31	0	47	0	0	0
m2008-P-2800	33	94.5	33	94.5	33.5	47	61	13.5	-0.45	15	58	15	1.11	0
m2008-P-2850	0	0	0	74	62.5	74	11.5	11.5	-0.6	0	41	0	0	0
m2008-P-2900	0	0	0	108.5	101.5	108.5	7	7	-0.73	0	45	0	0	0
m2008-P-2950	0	0	0	148.5	146.5	148.5	2	2	-0.84	0	30	0	0	0
m2008-P-3000	0	0	0	192.5	194.5	192.5	-2	-2	-0.91	0	41	0	0	0
m2008-P-3050	0	0	0	239.5	244	239.5	-4.5	-4.5	-0.96	0	8	0	0	0
m2008-P-3100	0	0	0	288	294	288	-6	-6	-0.99	0	23	0	0	0
m2008-P-3150	0	0	0	337.5	344	337.5	-6.5	-6.5	-0.89	0	9	0	0	0
m2008-P-3200	0	0	0	387	394	387	-7	-7	-1	0	0	0	0	0
m2008-P-3250	0	0	0	437	444	437	-7	-7	-1	0	0	0	0	0
m2009-C-2400	428	456	415.5	415.5	428	431	-12.5	3	1	207	682	25	91.86	0
m2009-C-2450	383.5	401.5	370.5	370.5	378.5	381.5	-8	3	0.99	81	347	9	31.73	0
m2009-C-2500	333	349	320.5	321	330	332.5	-9	2.5	0.97	83	736	-20	27.67	0
m2009-C-2550	281	302	267	267	282.5	285	-15.5	2.5	0.95	108	838	3	31.28	0
m2009-C-2600	232	260	216.5	219	237.5	239.5	-18.5	2	0.9	330	782	5	78.87	0
m2009-C-2650	185	214.5	172.5	172.5	195	196.5	-22.5	1.5	0.84	519	1,533	-76	101.68	0
m2009-C-2700	141	172	128.5	129.5	156	157	-26.5	1	0.77	1,587	11,608	-277	236.27	0
m2009-C-2750	102	130	93.5	94	121	122	-27	1	0.68	2,543	18,410	-512	281.13	0
m2009-C-2800	76.5	99.5	68	69	91.5	91.5	-22.5	0	0.58	6,358	16,116	-1,365	514.89	0
m2009-C-2850	55	73.5	47.5	48	67	67	-19	0	0.47	12,156	22,228	-731	716.26	60
m2009-C-2900	40	53	33.5	34	47.5	47	-13.5	-0.5	0.37	12,170	26,001	-1,103	522.18	0
m2009-C-2950	28	39	24	24.5	32.5	32	-8	-0.5	0.28	5,770	17,883	-547	177.89	0
m2009-C-3000	21	29	17	17.5	21.5	21	-4	-0.5	0.2	13,743	44,981	365	300.98	0
m2009-C-3050	14.5	22	13	13	13.5	13	-0.5	-0.5	0.14	2,490	11,639	24	41.23	0
m2009-C-3100	12.5	17	10	10.5	8.5	8	2	-0.5	0.09	1,666	12,578	-208	21.3	0
m2009-C-3150	10	14	8.5	8.5	5	4.5	3.5	-0.5	0.06	2,888	12,578	-50	28.24	0
m2009-C-3200	9	13	7.5	8	2.5	2.5	5.5	0	0.03	12,576	98,988	-1,061	116.9	0
m2009-C-3250	14	14	7	7.5	1.5	1.5	6	0	0.02	6,495	40,598	-560	55.5	0
m2009-P-2400	1	1	0.5	1	0.5	0.5	0.5	0	-0.01	154	4,461	-10	0.14	0
m2009-P-2450	1	1	0.5	1	1	1	0	0	-0.01	748	5,775	-239	0.63	0
m2009-P-2500	1.5	2	1.5	2	2.5	2	-0.5	-0.5	-0.03	294	7,768	-40	0.54	0
m2009-P-2550	2.5	3.5	2.5	3.5	5	4.5	-1.5	-0.5	-0.05	1,079	10,601	-1	3.15	0
m2009-P-2600	4.5	6	4	6	9.5	8.5	-3.5	-1	-0.09	1,380	17,276	-127	7.05	0
m2009-P-2650	8.5	10	6.5	10	17	15.5	-7	-1.5	-0.15	1,581	18,747	-26	14.21	0
m2009-P-2700	16	18	11.5	18	28	26	-10	-2	-0.23	3,078	28,321	141	46.99	0
m2009-P-2750	29	32	20.5	32	43.5	41	-11.5	-2.5	-0.32	3,714	52,654	143	98.86	0
m2009-P-2800	51	56.5	38.5	55	63.5	61	-8.5	-2.5	-0.42	5,535	17,725	-97	266.14	0
m2009-P-2850	79.5	86	62.5	85	89	86	-4	-3	-0.53	2,668	6,013	-485	198.02	0
m2009-P-2900	115.5	122.5	93.5	122	119	116	3	-3	-0.63	740	3,201	-256	76.1	0
m2009-P-2950	155	163.5	130	163.5	154	151	9.5	-3	-0.72	477	1,750	-259	69.19	0
m2009-P-3000	194.5	199	171.5	199	193	189.5	6	-3.5	-0.8	205	1,135	54	38.04	0
m2009-P-3050	239	250.5	214.5	250.5	235.5	232	15	-3.5	-0.86	411	339	-69	95.42	0
m2009-P-3100	285	297	271	297	280	276.5	17	-3.5	-0.91	112	344	31	31.61	0
m2009-P-3150	311.5	344.5	310	344.5	326.5	323.5	18	-3	-0.94	73	537	-13	23.79	0
m2009-P-3200	381.5	384	356	382.5	374.5	371.5	8	-3	-0.97	136	1,764	58	49.68	0
m2009-P-3250	427.5	440	404.5	440	423.5	420	16.5	-3.5	-0.99	91	944	43	37.91	0
m2011-C-2450	0	0	0	426	421.5	426	4.5	4.5	0.96	0	0	0	0	0
m2011-C-2500	0	0	0	379	376	379	3	3	0.94	0	0	0	0	0
m2011-C-2550	0	0	0	333.5	332	333.5	1.5	1.5	0.91	0	0	0	0	0
m2011-C-2600	0	0	0	290.5	290.5	290.5	0	0	0.87	0	5	0	0	0
m2011-C-2650	0	0	0	249.5	251.5	249.5	-2	-2	0.82	0	15	0	0	0
m2011-C-2700	0	0	0	211.5	215	211.5	-3.5	-3.5	0.76	0	10	0	0	0
m2011-C-2750	0	0	0	176.5	182	176.5	-5.5	-5.5	0.69	0	10	0	0	0
m2011-C-2800	0	0	0	145.5	152	145.5	-6.5	-6.5	0.62	0	21	0	0	0
m2011-C-2850	100	100	100	100	125.5	117.5	-25.5	-8	0.55	5	25	5	0.5	0
m2011-C-2900	80.5	80.5	80.5	80.5	102	94	-21.5	-8	0.48	5	35	5	0.4	0
m2011-C-2950	0	0	0	73.5	82	73.5	-8.5	-8.5	0.4	0	39	0	0	0
m2011-C-3000	53.5	53.5	53.5	53.5	65.5	57	-12	-8.5	0.34	1	113	-1	0.05	0
m2011-C-3050	0	0	0	43	51	43	-8	-8	0.27	0	81	0	0	0
m2011-C-3100	0	0	0	32	39.5	32	-7.5	-7.5	0.22	0	196	0	0	0
m2011-C-3150	0	0	0	23.5	30.5	23.5	-7	-7	0.17	0	91	0	0	0
m2011-C-3200	0	0	0	17	23	17	-6	-6	0.13	0	171	0	0	0
m2011-C-3250	25.5	26.5	25.5	26	17	12	9	-5	0.1	11	208	-10	0.28	0
m2011-P-2450	0	0	0	4	7.5	4	-3.5	-3.5	-0.04	0	158	0	0	0
m2011-P-2500	0	0	0	7	12	7	-5	-5	-0.06	0	160	0	0	0
m2011-P-2550	0	0	0	12	18	12	-6	-6	-0.09	0	91	0	0	0
m2011-P-2600	0	0	0	18.5	26.5	18.5	-8	-8	-0.13	0	96	0	0	0
m2011-P-2650	0	0	0	27	37	27	-10	-10	-0.18	0	82	0	0	0
m2011-P-2700	34	34	34	34	50.5	39	-16.5	-11.5	-0.24	5	90	5	0.17	0
m2011-P-2750	49.5	49.5	49.5	49.5	67.5	54	-18	-13.5	-0.3	20	50	20	0.99	0
m2011-P-2800	70	70	70	70	87	72.5	-17	-14.5	-0.37	15	40	5	1.05	0
m2011-P-2850	96	96	96	96	110.5	95	-14.5	-15.5	-0.45	15	29	10	1.44	0
m2011-P-2900	126.5	126.5	126.5	126.5	137	121	-10.5	-16	-0.52	10	80	10	1.27	0
m2011-P-2950	0	0	0	150.5	167	150.5	-16.5	-16.5	-0.59	0	40	0	0	0
m2011-P-3000	0	0	0	183.5	200	183.5	-16.5	-16.5	-0.66	0	25	0	0	0
m2011-P-3050	0	0	0	219.5	235.5	219.5	-16	-16	-0.72	0	24	0	0	0
m2011-P-3100	0	0	0	258.5	274	258.5	-15.5	-15.5	-0.78	0	15	0	0	0
m2011-P-3150	0	0	0	300	314.5	300	-14.5	-14.5	-0.82	0	0	0	0	0
m2011-P-3200	0	0	0	343	357	343	-14	-14	-0.87	0	0	0	0	0
m2011-P-3250	0	0	0	388	401	388	-13	-13	-0.9	0	0	0	0	0
m2012-C-2450	0	0	0	444.5	440	444.5	4.5	4.5	0.91	0	5	0	0	0
m2012-C-2500	0	0	0	400.5	392	400.5	8.5	8.5	0.89	0	0	0	0	0
m2012-C-2550	0	0	0	358.5	346	358.5	12.5	12.5	0.85	0	5	0	0	0
m2012-C-2600	0	0	0	318.5	302	318.5	16.5	16.5	0.81	0	10	0	0	0
m2012-C-2650	0	0	0	281	260	281	21	21	0.77	0	5	0	0	0
m2012-C-2700	0	0	0	246	220.5	246	25.5	25.5	0.72	0	10	0	0	0
m2012-C-2750	0	0	0	213.5	184.5	213.5	29	29	0.67	0	15	0	0	0
m2012-C-2800	0	0	0	183.5	152	183.5	31.5	31.5	0.61	0	15	0	0	0
m2012-C-2850	0	0	0	157	123	157	34	34	0.56	0	30	0	0	0
m2012-C-2900	0	0	0	132.5	98	132.5	34.5	34.5	0.5	0	30	0	0	0
m2012-C-2950	0	0	0	111.5	77	111.5	34.5	34.5	0.45	0	41	0	0	0
m2012-C-3000	0	0	0	93	59.5	93	33.5	33.5	0.39	0	41	0	0	0
m2012-C-3050	0	0	0	76.5	45	76.5	31.5	31.5	0.34	0	21	0	0	0
m2012-C-3100	0	0	0	62.5	33.5	62.5	29	29	0.3	0	100	0	0	0
m2012-C-3150	0	0	0	51	24.5	51	26.5	26.5	0.25	0	30	0	0	0
m2012-C-3200	0	0	0	41	17.5	41	23.5	23.5	0.21	0	55	0	0	0
m2012-C-3250	33	33	33	33	12.5	33	20.5	20.5	0.18	5	172	-5	0.17	0
m2012-P-2450	0	0	0	14	3	14	11	11	-0.08	0	150	0	0	0
m2012-P-2500	0	0	0	20	5.5	20	14.5	14.5	-0.11	0	80	0	0	0
m2012-P-2550	0	0	0	28	9.5	28	18.5	18.5	-0.14	0	100	0	0	0
m2012-P-2600	0	0	0	38	15	38	23	23	-0.18	0	45	0	0	0
m2012-P-2650	0	0	0	50	23	50	27	27	-0.23	0	70	0	0	0
m2012-P-2700	0	0	0	64.5	33.5	64.5	31	31	-0.28	0	80	0	0	0
m2012-P-2750	0	0	0	82	47	82	35	35	-0.33	0	70	0	0	0
m2012-P-2800	0	0	0	102	64.5	102	37.5	37.5	-0.38	0	50	0	0	0
m2012-P-2850	0	0	0	125	85.5	125	39.5	39.5	-0.44	0	50	0	0	0
m2012-P-2900	0	0	0	150.5	110	150.5	40.5	40.5	-0.49	0	30	0	0	0
m2012-P-2950	0	0	0	179	138.5	179	40.5	40.5	-0.55	0	30	0	0	0
m2012-P-3000	0	0	0	210.5	171	210.5	39.5	39.5	-0.6	0	5	0	0	0
m2012-P-3050	0	0	0	244	206.5	244	37.5	37.5	-0.65	0	5	0	0	0
m2012-P-3100	0	0	0	280	244.5	280	35.5	35.5	-0.7	0	5	0	0	0
m2012-P-3150	0	0	0	318	285.5	318	32.5	32.5	-0.74	0	15	0	0	0
m2012-P-3200	0	0	0	357.5	328.5	357.5	29	29	-0.78	0	10	0	0	0
m2012-P-3250	0	0	0	399.5	373	399.5	26.5	26.5	-0.82	0	10	0	0	0
m2101-C-2450	430	430	430	430	445.5	449	-15.5	3.5	0.95	1	93	1	0.43	0
m2101-C-2500	416.5	416.5	416.5	416.5	400	403.5	16.5	3.5	0.92	10	132	10	4.17	0
m2101-C-2550	0	0	0	359	356	359	3	3	0.89	0	103	0	0	0
m2101-C-2600	307	307	307	307	313.5	316.5	-6.5	3	0.85	10	126	0	3.07	0
m2101-C-2650	265	278	253.5	253.5	274	276.5	-20.5	2.5	0.81	67	141	-3	18.05	0
m2101-C-2700	223	238.5	221.5	221.5	237	239	-15.5	2	0.76	43	195	-20	9.65	0
m2101-C-2750	190.5	214	180.5	180.5	202.5	204.5	-22	2	0.7	149	413	-13	29.08	0
m2101-C-2800	159.5	179.5	151	151	171.5	173	-20.5	1.5	0.64	275	954	-13	44.6	0
m2101-C-2850	134	152	125	127.5	143.5	145	-16	1.5	0.57	314	1,728	114	42.43	0
m2101-C-2900	110.5	128.5	106.5	108	118.5	120	-10.5	1.5	0.51	2,334	4,078	960	270.37	0
m2101-C-2950	92.5	108	88.5	89	97	98	-8	1	0.45	453	1,923	-51	42.79	0
m2101-C-3000	78	93.5	75	75	78.5	79	-3.5	0.5	0.39	997	3,670	197	84.17	0
m2101-C-3050	64	78.5	63	63.5	63	63.5	0.5	0.5	0.33	650	1,160	4	44.01	0
m2101-C-3100	56	67	53.5	53.5	49.5	50	4	0.5	0.28	89	983	-24	5.3	0
m2101-C-3150	70	70	46	46	39	39	7	0	0.23	106	809	7	5.29	0
m2101-C-3200	43	52	40.5	43	30	30	13	0	0.19	388	2,674	22	17.31	0
m2101-C-3250	36.5	43	32.5	32.5	23	23	9.5	0	0.15	1,126	2,622	782	40.28	0
m2101-P-2450	8	9.5	7.5	9	7.5	7	1.5	-0.5	-0.05	95	1,000	-10	0.82	0
m2101-P-2500	10	11.5	10	10.5	11.5	11	-1	-0.5	-0.08	58	775	-2	0.64	0
m2101-P-2550	12.5	15.5	12	15	17.5	16.5	-2.5	-1	-0.11	191	916	-2	2.59	0
m2101-P-2600	18.5	21	17	21	25	24	-4	-1	-0.14	83	892	-42	1.49	0
m2101-P-2650	26.5	29.5	24	29.5	35	34	-5.5	-1	-0.19	374	1,139	51	9.84	0
m2101-P-2700	36.5	42	32.5	42	48	46	-6	-2	-0.24	397	1,337	18	15.08	0
m2101-P-2750	51.5	56	45.5	55.5	63.5	61.5	-8	-2	-0.3	144	1,181	-17	7.88	0
m2101-P-2800	70	78	64.5	78	82	79.5	-4	-2.5	-0.36	566	1,892	112	39.96	0
m2101-P-2850	91	103	86.5	101	103.5	101	-2.5	-2.5	-0.42	853	1,938	481	85.46	0
m2101-P-2900	118.5	131	109.5	131	128.5	126	2.5	-2.5	-0.48	293	1,053	-23	34.75	0
m2101-P-2950	149.5	162.5	142	162.5	157	153.5	5.5	-3.5	-0.55	42	419	6	6.51	0
m2101-P-3000	189.5	199	172.5	199	188	184.5	11	-3.5	-0.61	64	325	-17	11.95	0
m2101-P-3050	212	232	208.5	232	222	218.5	10	-3.5	-0.67	48	256	9	10.61	0
m2101-P-3100	262	273	248	272	258.5	255	13.5	-3.5	-0.72	54	199	-10	14.37	0
m2101-P-3150	294.5	314.5	294.5	313.5	297.5	293.5	16	-4	-0.77	35	143	-1	10.74	0
m2101-P-3200	346	354	346	354	338.5	334.5	15.5	-4	-0.81	12	330	2	4.17	0
m2101-P-3250	0	0	0	377.5	381	377.5	-3.5	-3.5	-0.85	0	44	0	0	0
m2103-C-2400	0	0	0	386	401	386	-15	-15	0.91	0	5	0	0	0
m2103-C-2450	0	0	0	342.5	358	342.5	-15.5	-15.5	0.88	0	5	0	0	0
m2103-C-2500	0	0	0	301	317.5	301	-16.5	-16.5	0.84	0	5	0	0	0
m2103-C-2550	0	0	0	261.5	279.5	261.5	-18	-18	0.79	0	17	0	0	0
m2103-C-2600	0	0	0	225	243.5	225	-18.5	-18.5	0.74	0	15	0	0	0
m2103-C-2650	0	0	0	191.5	210.5	191.5	-19	-19	0.68	0	25	0	0	0
m2103-C-2700	0	0	0	161.5	180.5	161.5	-19	-19	0.62	0	40	0	0	0
m2103-C-2750	0	0	0	134.5	153.5	134.5	-19	-19	0.55	0	20	0	0	0
m2103-C-2800	0	0	0	110.5	129	110.5	-18.5	-18.5	0.49	0	35	0	0	0
m2103-C-2850	0	0	0	90	108	90	-18	-18	0.42	0	30	0	0	0
m2103-C-2900	0	0	0	72.5	89	72.5	-16.5	-16.5	0.36	0	25	0	0	0
m2103-C-2950	0	0	0	57.5	73	57.5	-15.5	-15.5	0.31	0	36	0	0	0
m2103-C-3000	0	0	0	45	59.5	45	-14.5	-14.5	0.26	0	75	0	0	0
m2103-C-3050	0	0	0	35	48	35	-13	-13	0.21	0	10	0	0	0
m2103-C-3100	0	0	0	27	38	27	-11	-11	0.17	0	30	0	0	0
m2103-C-3150	0	0	0	20.5	30	20.5	-9.5	-9.5	0.14	0	227	0	0	0
m2103-P-2400	12.5	13.5	12.5	13.5	17	12.5	-3.5	-4.5	-0.08	10	115	10	0.13	0
m2103-P-2450	18.5	18.5	18.5	18.5	24.5	18.5	-6	-6	-0.12	5	45	5	0.09	0
m2103-P-2500	26	26	26	26	33.5	26.5	-7.5	-7	-0.16	5	30	0	0.13	0
m2103-P-2550	0	0	0	37	45	37	-8	-8	-0.2	0	25	0	0	0
m2103-P-2600	0	0	0	50.5	59	50.5	-8.5	-8.5	-0.26	0	80	0	0	0
m2103-P-2650	0	0	0	66.5	75.5	66.5	-9	-9	-0.31	0	80	0	0	0
m2103-P-2700	0	0	0	86	95	86	-9	-9	-0.38	0	50	0	0	0
m2103-P-2750	0	0	0	108.5	117.5	108.5	-9	-9	-0.44	0	50	0	0	0
m2103-P-2800	0	0	0	134.5	143	134.5	-8.5	-8.5	-0.51	0	50	0	0	0
m2103-P-2850	0	0	0	163.5	171.5	163.5	-8	-8	-0.57	0	35	0	0	0
m2103-P-2900	0	0	0	195.5	202.5	195.5	-7	-7	-0.63	0	45	0	0	0
m2103-P-2950	0	0	0	230.5	236	230.5	-5.5	-5.5	-0.68	0	35	0	0	0
m2103-P-3000	0	0	0	267.5	272	267.5	-4.5	-4.5	-0.74	0	50	0	0	0
m2103-P-3050	0	0	0	307.5	310	307.5	-2.5	-2.5	-0.78	0	15	0	0	0
m2103-P-3100	0	0	0	349	350	349	-1	-1	-0.82	0	5	0	0	0
m2103-P-3150	0	0	0	392	392	392	0	0	-0.86	0	15	0	0	0
m2105-C-2350	0	0	0	367	368	367	-1	-1	0.89	0	15	0	0	0
m2105-C-2400	0	0	0	324.5	326	324.5	-1.5	-1.5	0.85	0	0	0	0	0
m2105-C-2450	0	0	0	284.5	286	284.5	-1.5	-1.5	0.81	0	0	0	0	0
m2105-C-2500	0	0	0	247	249	247	-2	-2	0.76	0	3	0	0	0
m2105-C-2550	0	0	0	212.5	214.5	212.5	-2	-2	0.7	0	2	0	0	0
m2105-C-2600	0	0	0	180.5	183	180.5	-2.5	-2.5	0.65	0	0	0	0	0
m2105-C-2650	171	171.5	170	170	154.5	152	15.5	-2.5	0.58	185	268	155	31.54	0
m2105-C-2700	150	179.5	150	179.5	129	127	50.5	-2	0.52	3	989	2	0.48	0
m2105-C-2750	0	0	0	104.5	107	104.5	-2.5	-2.5	0.46	0	5	0	0	0
m2105-C-2800	0	0	0	85.5	87.5	85.5	-2	-2	0.4	0	42	0	0	0
m2105-C-2850	0	0	0	69	71	69	-2	-2	0.34	0	283	0	0	0
m2105-C-2900	0	0	0	55	57	55	-2	-2	0.29	0	46	0	0	0
m2105-C-2950	0	0	0	43.5	45.5	43.5	-2	-2	0.24	0	93	0	0	0
m2105-C-3000	66	71	65	66.5	35.5	34	31	-1.5	0.2	72	772	72	5.03	0
m2105-P-2350	16.5	16.5	16.5	16.5	17.5	16.5	-1	-1	-0.1	6	198	-6	0.1	0
m2105-P-2400	0	0	0	24	25.5	24	-1.5	-1.5	-0.14	0	17	0	0	0
m2105-P-2450	31	31	31	31	35.5	33.5	-4.5	-2	-0.18	5	25	0	0.16	0
m2105-P-2500	0	0	0	46	47.5	46	-1.5	-1.5	-0.23	0	125	0	0	0
m2105-P-2550	55	55	55	55	63	60.5	-8	-2.5	-0.29	5	98	5	0.28	0
m2105-P-2600	0	0	0	78.5	81	78.5	-2.5	-2.5	-0.35	0	1,151	0	0	0
m2105-P-2650	91	97.5	90	90	102	99.5	-12	-2.5	-0.41	749	7,799	637	68.32	0
m2105-P-2700	118	120	118	120	126.5	124	-6.5	-2.5	-0.47	2	165	1	0.24	0
m2105-P-2750	0	0	0	151	153.5	151	-2.5	-2.5	-0.53	0	170	0	0	0
m2105-P-2800	0	0	0	181.5	184	181.5	-2.5	-2.5	-0.59	0	72	0	0	0
m2105-P-2850	0	0	0	214.5	217	214.5	-2.5	-2.5	-0.65	0	5	0	0	0
m2105-P-2900	0	0	0	250.5	252.5	250.5	-2	-2	-0.7	0	0	0	0	0
m2105-P-2950	0	0	0	288.5	290	288.5	-1.5	-1.5	-0.75	0	0	0	0	0
m2105-P-3000	0	0	0	328.5	330	328.5	-1.5	-1.5	-0.79	0	1	0	0	0
隱含波動率參考值										115,776	573,360	-3,751	5,465.67	60
合約系列	隱含波動率(%)									115,776	573,360	-3,751	5,465.67	60
c2009	11.66
c2011	10.14
c2101	11.77
c2103	11.73
c2105	10.48
i2008	35
i2009	38.6
i2010	38.6
i2011	33.47
i2012	36.31
i2101	34.13
i2102	30.76
i2103	30.15
i2104	30.65
i2105	30.45
i2106	28.58
m2008	24.4
m2009	19.18
m2011	16.7
m2012	20.24
m2101	15.84
m2103	14.07
m2105	13.2
pg2011	32.38
pg2012	29.13
pg2101	33.6
pg2102	33.6
pg2103	29.94
pg2104	29.94
pg2105	29.94