1769国内精品视频在线播放,亚洲老熟女性亚洲,亚洲精品6久久久久中文字幕,蜜桃av亚洲精品一区二区,开心激情站开心激情网六月婷婷

6月24日大連盤(pán)豆粕期權(quán)下午收盤(pán)行情

http://www.fpptc.cn 2020-06-24 天下糧倉(cāng)

合約名稱	開(kāi)盤(pán)價(jià)	最高價(jià)	最低價(jià)	收盤(pán)價(jià)	前結(jié)算價(jià)	結(jié)算價(jià)	漲跌	漲跌1	Delta	成交量	持倉(cāng)量	持倉(cāng)量變化	成交額	行權(quán)量
m2008-C-2400	0	0	0	396	413	396	-17	-17	1	0	0	0	0	0
m2008-C-2450	0	0	0	346	363	346	-17	-17	1	0	0	0	0	0
m2008-C-2500	0	0	0	296	313	296	-17	-17	1	0	0	0	0	0
m2008-C-2550	0	0	0	246	263.5	246	-17.5	-17.5	1	0	0	0	0	0
m2008-C-2600	0	0	0	197	215.5	197	-18.5	-18.5	0.97	0	0	0	0	0
m2008-C-2650	0	0	0	150.5	169.5	150.5	-19	-19	0.91	0	5	0	0	0
m2008-C-2700	0	0	0	107.5	127	107.5	-19.5	-19.5	0.81	0	22	0	0	0
m2008-C-2750	0	0	0	71	90	71	-19	-19	0.67	0	55	0	0	0
m2008-C-2800	30	30	30	30	60	43	-30	-17	0.49	5	72	5	0.15	0
m2008-C-2850	16	16	16	16	37	23	-21	-14	0.32	1	56	0	0.02	0
m2008-C-2900	8	8	8	8	21.5	11	-13.5	-10.5	0.18	1	117	0	0.01	0
m2008-C-2950	6	6	6	6	11.5	4.5	-5.5	-7	0.09	4	211	0	0.02	0
m2008-C-3000	4.5	4.5	4.5	4.5	5.5	1.5	-1	-4	0.04	1	407	0	0	0
m2008-C-3050	2	2	1	2	2.5	0.5	-0.5	-2	0.01	13	316	0	0.03	0
m2008-C-3100	0	0	0	0.5	1	0.5	-0.5	-0.5	0.01	0	111	0	0	0
m2008-C-3150	0	0	0	0.5	0.5	0.5	0	0	0.01	0	145	0	0	0
m2008-C-3200	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	5	157	0	0	0
m2008-C-3250	0	0	0	0.5	0.5	0.5	0	0	0.01	0	278	0	0	0
m2008-P-2400	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	5	35	0	0	0
m2008-P-2450	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	5	56	5	0	0
m2008-P-2500	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	138	0	0	0
m2008-P-2550	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	5	123	0	0	0
m2008-P-2600	1	1	1	1	2.5	1.5	-1.5	-1	-0.03	1	56	1	0	0
m2008-P-2650	0	0	0	4.5	6.5	4.5	-2	-2	-0.09	0	37	0	0	0
m2008-P-2700	4.5	5	4.5	5	14	11.5	-9	-2.5	-0.19	2	91	2	0.01	0
m2008-P-2750	0	0	0	25	27	25	-2	-2	-0.33	0	47	0	0	0
m2008-P-2800	35.5	35.5	13.5	13.5	47	47	-33.5	0	-0.51	11	58	0	0.17	0
m2008-P-2850	0	0	0	77	74	77	3	3	-0.68	0	41	0	0	0
m2008-P-2900	0	0	0	115	108.5	115	6.5	6.5	-0.82	0	45	0	0	0
m2008-P-2950	0	0	0	158.5	148.5	158.5	10	10	-0.91	0	30	0	0	0
m2008-P-3000	0	0	0	205.5	192.5	205.5	13	13	-0.97	0	41	0	0	0
m2008-P-3050	0	0	0	254.5	239.5	254.5	15	15	-0.91	0	8	0	0	0
m2008-P-3100	0	0	0	304	288	304	16	16	-1	0	23	0	0	0
m2008-P-3150	0	0	0	354	337.5	354	16.5	16.5	-1	0	9	0	0	0
m2008-P-3200	0	0	0	404	387	404	17	17	-1	0	0	0	0	0
m2008-P-3250	0	0	0	454	437	454	17	17	-1	0	0	0	0	0
m2009-C-2400	415.5	420.5	409.5	419.5	431	415	-11.5	-16	1	72	685	3	30.02	0
m2009-C-2450	366	371	366	371	381.5	366	-10.5	-15.5	0.98	26	347	0	9.58	0
m2009-C-2500	314.5	322	314.5	322	332.5	317.5	-10.5	-15	0.96	46	726	-10	14.67	0
m2009-C-2550	269.5	272.5	269.5	269.5	285	271	-15.5	-14	0.93	40	858	20	10.81	0
m2009-C-2600	219.5	225.5	218.5	225	239.5	226.5	-14.5	-13	0.88	97	778	-4	21.62	0
m2009-C-2650	174.5	181	172	181	196.5	185	-15.5	-11.5	0.82	147	1,528	-5	26	0
m2009-C-2700	132	137	127	135.5	157	147	-21.5	-10	0.74	514	11,600	-8	67.41	0
m2009-C-2750	95.5	100	91.5	99	122	113.5	-23	-8.5	0.64	858	18,543	133	83.01	0
m2009-C-2800	69.5	73	67	72.5	91.5	85.5	-19	-6	0.54	2,212	15,816	-300	155.48	0
m2009-C-2850	48	51.5	46.5	50.5	67	62	-16.5	-5	0.44	5,372	21,437	-791	262.91	0
m2009-C-2900	34	37	33.5	36	47	43.5	-11	-3.5	0.35	3,899	26,395	394	137.7	0
m2009-C-2950	24.5	26.5	23.5	25	32	29.5	-7	-2.5	0.26	1,724	17,802	-81	43.55	0
m2009-C-3000	18	19.5	17.5	18.5	21	19.5	-2.5	-1.5	0.19	4,622	45,097	116	84.82	0
m2009-C-3050	13	15	13	14	13	12.5	1	-0.5	0.13	1,336	11,992	353	18.84	0
m2009-C-3100	10	12	9.5	11.5	8	7.5	3.5	-0.5	0.09	1,153	12,645	67	12.79	0
m2009-C-3150	8.5	10.5	8	9.5	4.5	4.5	5	0	0.06	1,978	12,657	79	18.89	0
m2009-C-3200	7.5	10	7	8.5	2.5	2.5	6	0	0.03	9,520	99,108	120	84.56	0
m2009-C-3250	7.5	9.5	7	7.5	1.5	1.5	6	0	0.02	3,967	40,679	81	32.83	0
m2009-P-2400	1	1	0.5	1	0.5	0.5	0.5	0	-0.01	112	4,410	-51	0.09	0
m2009-P-2450	1	1	1	1	1	1.5	0	0.5	-0.02	141	5,788	13	0.14	0
m2009-P-2500	2	2	1.5	1.5	2	3	-0.5	1	-0.04	296	7,653	-115	0.49	0
m2009-P-2550	3	3.5	2.5	3	4.5	6.5	-1.5	2	-0.07	620	10,396	-205	1.76	0
m2009-P-2600	5.5	5.5	5	5.5	8.5	11.5	-3	3	-0.12	828	17,464	188	4.52	0
m2009-P-2650	9.5	10	8.5	9	15.5	20	-6.5	4.5	-0.18	1,470	18,557	-190	13.84	0
m2009-P-2700	17.5	18.5	15.5	16	26	32	-10	6	-0.26	1,364	28,542	221	23.83	0
m2009-P-2750	31	33	27.5	28.5	41	49	-12.5	8	-0.36	1,665	52,664	10	50.07	0
m2009-P-2800	55	57.5	50	51.5	61	70.5	-9.5	9.5	-0.46	2,389	17,829	104	128.56	0
m2009-P-2850	84	87.5	79	79.5	86	97	-6.5	11	-0.56	783	5,849	-164	65.86	0
m2009-P-2900	119.5	125	114	115	116	128.5	-1	12.5	-0.65	481	3,225	24	56.15	0
m2009-P-2950	159.5	164	156	158	151	164.5	7	13.5	-0.74	183	1,687	-63	29.35	0
m2009-P-3000	204	205.5	199.5	200.5	189.5	204.5	11	15	-0.81	76	1,128	-7	15.37	0
m2009-P-3050	250.5	250.5	246	246	232	247	14	15	-0.87	25	339	0	6.2	0
m2009-P-3100	297.5	297.5	296	297.5	276.5	292.5	21	16	-0.91	50	364	20	14.85	0
m2009-P-3150	339.5	339.5	339.5	339.5	323.5	339	16	15.5	-0.95	10	537	0	3.4	0
m2009-P-3200	394	394	385.5	385.5	371.5	387.5	14	16	-0.97	41	1,749	-15	15.97	0
m2009-P-3250	444.5	617.5	434	440	420	436	20	16	-0.99	105	937	-7	46.3	0
m2011-C-2450	0	0	0	407	426	407	-19	-19	0.95	0	0	0	0	0
m2011-C-2500	0	0	0	361	379	361	-18	-18	0.92	0	0	0	0	0
m2011-C-2550	0	0	0	316.5	333.5	316.5	-17	-17	0.89	0	0	0	0	0
m2011-C-2600	0	0	0	274.5	290.5	274.5	-16	-16	0.84	0	5	0	0	0
m2011-C-2650	0	0	0	235	249.5	235	-14.5	-14.5	0.79	0	15	0	0	0
m2011-C-2700	0	0	0	199	211.5	199	-12.5	-12.5	0.73	0	10	0	0	0
m2011-C-2750	0	0	0	166	176.5	166	-10.5	-10.5	0.66	0	10	0	0	0
m2011-C-2800	0	0	0	136.5	145.5	136.5	-9	-9	0.59	0	21	0	0	0
m2011-C-2850	0	0	0	110.5	117.5	110.5	-7	-7	0.52	0	25	0	0	0
m2011-C-2900	0	0	0	88	94	88	-6	-6	0.45	0	35	0	0	0
m2011-C-2950	0	0	0	69	73.5	69	-4.5	-4.5	0.38	0	39	0	0	0
m2011-C-3000	0	0	0	53.5	57	53.5	-3.5	-3.5	0.32	5	108	-5	0.27	0
m2011-C-3050	0	0	0	41	43	41	-2	-2	0.26	0	81	0	0	0
m2011-C-3100	0	0	0	30.5	32	30.5	-1.5	-1.5	0.21	0	196	0	0	0
m2011-C-3150	0	0	0	22.5	23.5	22.5	-1	-1	0.16	0	91	0	0	0
m2011-C-3200	26.5	26.5	26.5	26.5	17	16.5	9.5	-0.5	0.13	1	172	1	0.03	0
m2011-C-3250	0	0	0	12	12	12	0	0	0.1	0	208	0	0	0
m2011-P-2450	0	0	0	6	4	6	2	2	-0.05	0	158	0	0	0
m2011-P-2500	0	0	0	10	7	10	3	3	-0.08	0	160	0	0	0
m2011-P-2550	0	0	0	15.5	12	15.5	3.5	3.5	-0.11	0	91	0	0	0
m2011-P-2600	0	0	0	23.5	18.5	23.5	5	5	-0.16	0	96	0	0	0
m2011-P-2650	22.5	22.5	22.5	22.5	27	34	-4.5	7	-0.21	1	82	0	0.02	0
m2011-P-2700	0	0	0	47.5	39	47.5	8.5	8.5	-0.27	0	90	0	0	0
m2011-P-2750	0	0	0	64	54	64	10	10	-0.33	0	50	0	0	0
m2011-P-2800	0	0	0	84.5	72.5	84.5	12	12	-0.4	0	40	0	0	0
m2011-P-2850	0	0	0	108.5	95	108.5	13.5	13.5	-0.48	0	29	0	0	0
m2011-P-2900	0	0	0	136	121	136	15	15	-0.55	0	80	0	0	0
m2011-P-2950	0	0	0	167	150.5	167	16.5	16.5	-0.62	0	40	0	0	0
m2011-P-3000	0	0	0	201	183.5	201	17.5	17.5	-0.68	0	25	0	0	0
m2011-P-3050	0	0	0	238	219.5	238	18.5	18.5	-0.74	0	24	0	0	0
m2011-P-3100	0	0	0	278	258.5	278	19.5	19.5	-0.79	0	15	0	0	0
m2011-P-3150	0	0	0	319.5	300	319.5	19.5	19.5	-0.84	0	0	0	0	0
m2011-P-3200	0	0	0	363.5	343	363.5	20.5	20.5	-0.87	0	0	0	0	0
m2011-P-3250	0	0	0	408.5	388	408.5	20.5	20.5	-0.9	0	0	0	0	0
m2012-C-2450	0	0	0	428.5	444.5	428.5	-16	-16	0.92	0	5	0	0	0
m2012-C-2500	0	0	0	384	400.5	384	-16.5	-16.5	0.89	0	0	0	0	0
m2012-C-2550	0	0	0	341.5	358.5	341.5	-17	-17	0.86	0	5	0	0	0
m2012-C-2600	0	0	0	301	318.5	301	-17.5	-17.5	0.82	0	10	0	0	0
m2012-C-2650	0	0	0	263.5	281	263.5	-17.5	-17.5	0.77	0	5	0	0	0
m2012-C-2700	0	0	0	228	246	228	-18	-18	0.72	0	10	0	0	0
m2012-C-2750	0	0	0	195.5	213.5	195.5	-18	-18	0.66	0	15	0	0	0
m2012-C-2800	0	0	0	166.5	183.5	166.5	-17	-17	0.6	0	15	0	0	0
m2012-C-2850	0	0	0	140	157	140	-17	-17	0.54	0	30	0	0	0
m2012-C-2900	0	0	0	116.5	132.5	116.5	-16	-16	0.48	0	30	0	0	0
m2012-C-2950	0	0	0	96.5	111.5	96.5	-15	-15	0.42	0	41	0	0	0
m2012-C-3000	0	0	0	78.5	93	78.5	-14.5	-14.5	0.37	0	41	0	0	0
m2012-C-3050	0	0	0	63.5	76.5	63.5	-13	-13	0.32	0	21	0	0	0
m2012-C-3100	49	49.5	46.5	48.5	62.5	51	-14	-11.5	0.27	62	100	0	2.97	0
m2012-C-3150	42	42.5	40	41	51	40.5	-10	-10.5	0.22	52	30	0	2.15	0
m2012-C-3200	37.5	37.5	36	36.5	41	31.5	-4.5	-9.5	0.18	57	59	4	2.09	0
m2012-C-3250	0	0	0	24.5	33	24.5	-8.5	-8.5	0.15	0	172	0	0	0
m2012-P-2450	6.5	6.5	6.5	6.5	14	12	-7.5	-2	-0.08	5	155	5	0.03	0
m2012-P-2500	9	9	9	9	20	17.5	-11	-2.5	-0.11	5	85	5	0.05	0
m2012-P-2550	0	0	0	25	28	25	-3	-3	-0.14	0	100	0	0	0
m2012-P-2600	0	0	0	34.5	38	34.5	-3.5	-3.5	-0.18	0	45	0	0	0
m2012-P-2650	0	0	0	46	50	46	-4	-4	-0.23	0	70	0	0	0
m2012-P-2700	0	0	0	61	64.5	61	-3.5	-3.5	-0.28	0	80	0	0	0
m2012-P-2750	0	0	0	78.5	82	78.5	-3.5	-3.5	-0.34	0	70	0	0	0
m2012-P-2800	0	0	0	98.5	102	98.5	-3.5	-3.5	-0.39	0	50	0	0	0
m2012-P-2850	0	0	0	122	125	122	-3	-3	-0.45	0	50	0	0	0
m2012-P-2900	0	0	0	148.5	150.5	148.5	-2	-2	-0.51	0	30	0	0	0
m2012-P-2950	0	0	0	178	179	178	-1	-1	-0.57	0	30	0	0	0
m2012-P-3000	0	0	0	210	210.5	210	-0.5	-0.5	-0.63	0	5	0	0	0
m2012-P-3050	0	0	0	245	244	245	1	1	-0.68	0	5	0	0	0
m2012-P-3100	0	0	0	282	280	282	2	2	-0.73	0	5	0	0	0
m2012-P-3150	0	0	0	321.5	318	321.5	3.5	3.5	-0.77	0	15	0	0	0
m2012-P-3200	0	0	0	362.5	357.5	362.5	5	5	-0.81	0	10	0	0	0
m2012-P-3250	0	0	0	405	399.5	405	5.5	5.5	-0.85	0	10	0	0	0
m2101-C-2450	0	0	0	432.5	449	432.5	-16.5	-16.5	0.94	0	93	0	0	0
m2101-C-2500	0	0	0	387	403.5	387	-16.5	-16.5	0.92	6	126	-6	2.32	0
m2101-C-2550	0	0	0	343	359	343	-16	-16	0.88	0	103	0	0	0
m2101-C-2600	0	0	0	301	316.5	301	-15.5	-15.5	0.84	0	126	0	0	0
m2101-C-2650	251	255	251	255	276.5	261.5	-21.5	-15	0.79	2	142	1	0.51	0
m2101-C-2700	217	221	216	218	239	224.5	-21	-14.5	0.74	77	197	2	16.78	0
m2101-C-2750	186.5	186.5	182	183.5	204.5	191	-21	-13.5	0.68	38	399	-14	6.99	0
m2101-C-2800	153	158	152.5	153	173	160	-20	-13	0.62	91	933	-21	14.06	0
m2101-C-2850	127	133	127	130.5	145	133	-14.5	-12	0.55	99	1,730	2	12.96	0
m2101-C-2900	106.5	113	106.5	109.5	120	109	-10.5	-11	0.49	1,455	4,868	790	159.56	0
m2101-C-2950	89	93	89	89	98	88.5	-9	-9.5	0.42	310	1,902	-21	28.13	0
m2101-C-3000	76	79	75	76	79	70.5	-3	-8.5	0.36	346	3,852	182	26.72	0
m2101-C-3050	62.5	66.5	62.5	64.5	63.5	56	1	-7.5	0.31	411	1,268	108	26.57	0
m2101-C-3100	56	56	52.5	53	50	43.5	3	-6.5	0.25	316	1,102	119	16.9	0
m2101-C-3150	47	47.5	45	46	39	33.5	7	-5.5	0.21	148	860	51	6.83	0
m2101-C-3200	42.5	42.5	39.5	41	30	25.5	11	-4.5	0.17	64	2,715	41	2.61	0
m2101-C-3250	34.5	36	32	34	23	19	11	-4	0.13	780	2,846	224	26.29	0
m2101-P-2450	8.5	8.5	7	7	7	7.5	0	0.5	-0.06	121	1,081	81	0.9	0
m2101-P-2500	11	11	9	9	11	11.5	-2	0.5	-0.08	49	769	-6	0.5	0
m2101-P-2550	15.5	15.5	12	12	16.5	17.5	-4.5	1	-0.11	41	917	1	0.6	0
m2101-P-2600	22	22.5	17.5	17.5	24	25	-6.5	1	-0.15	40	884	-8	0.87	0
m2101-P-2650	31.5	31.5	25.5	25.5	34	35.5	-8.5	1.5	-0.2	35	1,130	-9	0.97	0
m2101-P-2700	41.5	44	36.5	37	46	48.5	-9	2.5	-0.25	184	1,455	118	7.39	0
m2101-P-2750	59	59.5	51.5	51.5	61.5	64.5	-10	3	-0.31	854	1,757	576	47.23	0
m2101-P-2800	75	81.5	70.5	70.5	79.5	83.5	-9	4	-0.38	912	2,376	484	68.34	0
m2101-P-2850	101.5	105	95.5	95.5	101	106	-5.5	5	-0.44	2,188	2,790	852	221.44	0
m2101-P-2900	131	132	124.5	124.5	126	132	-1.5	6	-0.51	57	1,064	11	7.45	0
m2101-P-2950	162	166	157.5	157.5	153.5	161	4	7.5	-0.57	9	419	0	1.47	0
m2101-P-3000	199	200	196	198.5	184.5	193	14	8.5	-0.63	17	334	9	3.36	0
m2101-P-3050	240	240	228.5	229.5	218.5	228	11	9.5	-0.69	15	262	6	3.53	0
m2101-P-3100	278	278	268	268	255	265.5	13	10.5	-0.74	5	196	-3	1.38	0
m2101-P-3150	317	321	316	317.5	293.5	305	24	11.5	-0.79	22	144	1	6.97	0
m2101-P-3200	0	0	0	347	334.5	347	12.5	12.5	-0.83	0	330	0	0	0
m2101-P-3250	0	0	0	390.5	377.5	390.5	13	13	-0.87	0	44	0	0	0
m2103-C-2400	0	0	0	388	386	388	2	2	0.89	0	5	0	0	0
m2103-C-2450	0	0	0	345.5	342.5	345.5	3	3	0.85	0	5	0	0	0
m2103-C-2500	0	0	0	305.5	301	305.5	4.5	4.5	0.81	0	5	0	0	0
m2103-C-2550	0	0	0	268	261.5	268	6.5	6.5	0.77	0	17	0	0	0
m2103-C-2600	0	0	0	233	225	233	8	8	0.72	0	15	0	0	0
m2103-C-2650	0	0	0	200.5	191.5	200.5	9	9	0.66	0	25	0	0	0
m2103-C-2700	0	0	0	171.5	161.5	171.5	10	10	0.6	0	40	0	0	0
m2103-C-2750	0	0	0	145	134.5	145	10.5	10.5	0.55	0	20	0	0	0
m2103-C-2800	0	0	0	121.5	110.5	121.5	11	11	0.49	0	35	0	0	0
m2103-C-2850	0	0	0	101	90	101	11	11	0.43	0	30	0	0	0
m2103-C-2900	0	0	0	83	72.5	83	10.5	10.5	0.38	0	25	0	0	0
m2103-C-2950	0	0	0	67.5	57.5	67.5	10	10	0.32	0	36	0	0	0
m2103-C-3000	0	0	0	54.5	45	54.5	9.5	9.5	0.28	0	75	0	0	0
m2103-C-3050	0	0	0	44	35	44	9	9	0.23	0	10	0	0	0
m2103-C-3100	0	0	0	34.5	27	34.5	7.5	7.5	0.19	0	30	0	0	0
m2103-C-3150	0	0	0	27.5	20.5	27.5	7	7	0.16	0	227	0	0	0
m2103-P-2400	0	0	0	18.5	12.5	18.5	6	6	-0.11	0	115	0	0	0
m2103-P-2450	0	0	0	26	18.5	26	7.5	7.5	-0.14	0	45	0	0	0
m2103-P-2500	0	0	0	35.5	26.5	35.5	9	9	-0.18	0	30	0	0	0
m2103-P-2550	0	0	0	47.5	37	47.5	10.5	10.5	-0.23	0	25	0	0	0
m2103-P-2600	0	0	0	62	50.5	62	11.5	11.5	-0.28	0	80	0	0	0
m2103-P-2650	0	0	0	79.5	66.5	79.5	13	13	-0.33	0	80	0	0	0
m2103-P-2700	0	0	0	100	86	100	14	14	-0.39	0	50	0	0	0
m2103-P-2750	0	0	0	123	108.5	123	14.5	14.5	-0.45	0	50	0	0	0
m2103-P-2800	0	0	0	149.5	134.5	149.5	15	15	-0.5	0	50	0	0	0
m2103-P-2850	0	0	0	178.5	163.5	178.5	15	15	-0.56	0	35	0	0	0
m2103-P-2900	0	0	0	210	195.5	210	14.5	14.5	-0.62	0	45	0	0	0
m2103-P-2950	0	0	0	244.5	230.5	244.5	14	14	-0.67	0	35	0	0	0
m2103-P-3000	0	0	0	281	267.5	281	13.5	13.5	-0.72	0	50	0	0	0
m2103-P-3050	0	0	0	320	307.5	320	12.5	12.5	-0.76	0	15	0	0	0
m2103-P-3100	0	0	0	360.5	349	360.5	11.5	11.5	-0.8	0	5	0	0	0
m2103-P-3150	0	0	0	403	392	403	11	11	-0.83	0	15	0	0	0
m2105-C-2350	0	0	0	357	367	357	-10	-10	0.91	0	15	0	0	0
m2105-C-2400	0	0	0	313.5	324.5	313.5	-11	-11	0.87	0	0	0	0	0
m2105-C-2450	0	0	0	272.5	284.5	272.5	-12	-12	0.82	0	0	0	0	0
m2105-C-2500	0	0	0	234	247	234	-13	-13	0.77	0	3	0	0	0
m2105-C-2550	0	0	0	198.5	212.5	198.5	-14	-14	0.71	0	2	0	0	0
m2105-C-2600	0	0	0	166.5	180.5	166.5	-14	-14	0.65	0	0	0	0	0
m2105-C-2650	159.5	159.5	146	152	152	138	0	-14	0.58	171	305	37	26.35	0
m2105-C-2700	130.5	133.5	130.5	132	127	112.5	5	-14.5	0.51	11	999	10	1.46	0
m2105-C-2750	0	0	0	91	104.5	91	-13.5	-13.5	0.44	0	5	0	0	0
m2105-C-2800	0	0	0	72.5	85.5	72.5	-13	-13	0.38	0	42	0	0	0
m2105-C-2850	0	0	0	57	69	57	-12	-12	0.32	0	283	0	0	0
m2105-C-2900	0	0	0	44	55	44	-11	-11	0.26	0	46	0	0	0
m2105-C-2950	0	0	0	33.5	43.5	33.5	-10	-10	0.21	0	93	0	0	0
m2105-C-3000	60.5	60.5	60.5	60.5	34	25.5	26.5	-8.5	0.17	2	774	2	0.12	0
m2105-P-2350	0	0	0	12.5	16.5	12.5	-4	-4	-0.09	0	198	0	0	0
m2105-P-2400	0	0	0	19	24	19	-5	-5	-0.13	0	17	0	0	0
m2105-P-2450	0	0	0	27.5	33.5	27.5	-6	-6	-0.17	0	25	0	0	0
m2105-P-2500	0	0	0	38.5	46	38.5	-7.5	-7.5	-0.22	0	125	0	0	0
m2105-P-2550	53	53	52	52	60.5	53	-8.5	-7.5	-0.28	9	100	2	0.47	0
m2105-P-2600	52.5	52.5	52.5	52.5	78.5	70.5	-26	-8	-0.34	1	1,152	1	0.05	0
m2105-P-2650	90	94	89	90	99.5	91.5	-9.5	-8	-0.41	1,880	9,626	1,827	169.2	0
m2105-P-2700	119	119	119	119	124	115.5	-5	-8.5	-0.48	5	165	0	0.6	0
m2105-P-2750	0	0	0	143.5	151	143.5	-7.5	-7.5	-0.55	0	170	0	0	0
m2105-P-2800	0	0	0	174.5	181.5	174.5	-7	-7	-0.61	0	72	0	0	0
m2105-P-2850	0	0	0	208.5	214.5	208.5	-6	-6	-0.67	0	5	0	0	0
m2105-P-2900	0	0	0	245	250.5	245	-5.5	-5.5	-0.73	0	0	0	0	0
m2105-P-2950	0	0	0	284.5	288.5	284.5	-4	-4	-0.78	0	0	0	0	0
m2105-P-3000	0	0	0	326	328.5	326	-2.5	-2.5	-0.82	0	1	0	0	0
										59,240	578,763	5,403	2,518.1	0
										59,240	578,763	5,403	2,518.1	0
隱含波動(dòng)率參考值
合約系列	隱含波動(dòng)率(%)
c2009	11.15
c2011	11.88
c2101	11.72
c2103	11.08
c2105	11.16
i2008	37.33
i2009	40.1
i2010	37.38
i2011	33.01
i2012	37.02
i2101	33.33
i2102	32.88
i2103	29.98
i2104	29.98
i2105	31.03
i2106	31.03
m2008	21.36
m2009	20.06
m2011	17.39
m2012	19
m2101	15.58
m2103	15.58
m2105	12.06
pg2011	32.99
pg2012	28.9
pg2101	28.9
pg2102	28.83
pg2103	29.2
pg2104	29.2
pg2105	29.2