亚洲自拍偷拍中文字幕色,国产一区二区福利,国产精品av中文字幕,精品无码国产污污污免费网站国产,欧美亚洲国产另类

7月24日大連盤豆粕期權下午收盤行情

http://www.fpptc.cn 2020-07-24 天下糧倉

合約名稱	開盤價	最高價	最低價	收盤價	前結算價	結算價	漲跌	漲跌1	Delta	成交量	持倉量	持倉量變化	成交額	行權量
m2009-C-2400	557	574	554	554	546	573	8	27	1	17	292	-7	9.69	0
m2009-C-2450	524	549.5	524	549.5	496	523	53.5	27	1	6	267	4	3.17	0
m2009-C-2500	446	474	446	474	446	473	28	27	1	16	459	-6	7.37	0
m2009-C-2550	396	447.5	396	447.5	396	423	51.5	27	1	39	666	-29	16.84	0
m2009-C-2600	354.5	388	354.5	388	346	373	42	27	1	14	657	-4	5.36	0
m2009-C-2650	309.5	345.5	309.5	340	296	323	44	27	1	63	1,606	-17	20.78	0
m2009-C-2700	250.5	300	250.5	292	247.5	273.5	44.5	26	0.99	974	8,747	-48	265.8	2
m2009-C-2750	210	250	204.5	241	200	224.5	41	24.5	0.97	2,154	9,560	-1,806	475.84	1,665
m2009-C-2800	163	206	136	200	155.5	178	44.5	22.5	0.92	2,929	7,381	-242	496.17	130
m2009-C-2850	109.5	157	109	155	115	134.5	40	19.5	0.84	2,916	10,287	-548	376.65	80
m2009-C-2900	74	115	72.5	111	81	96	30	15	0.72	7,876	19,222	-2,172	689.99	0
m2009-C-2950	48.5	78.5	30.5	73.5	53.5	64	20	10.5	0.58	13,423	26,681	-2,564	756.89	0
m2009-C-3000	29.5	50	26	46.5	33	40	13.5	7	0.43	36,012	45,285	-3,594	1,293.19	1
m2009-C-3050	20	32	16	30	19	23	11	4	0.29	21,479	21,319	2,183	492.23	0
m2009-C-3100	14.5	21.5	11	20.5	10	12	10.5	2	0.17	12,670	13,586	149	200.01	0
m2009-C-3150	11	15.5	9	15	5	6	10	1	0.1	8,338	13,304	738	102.1	0
m2009-C-3200	9.5	13	6.5	12	2	2.5	10	0.5	0.05	20,454	77,528	-6,374	194.24	0
m2009-C-3250	7	9.5	5	9	1	1	8	0	0.02	7,666	34,712	-602	55.18	0
m2009-C-3300	6.5	6.5	3.5	6	0.5	0.5	5.5	0	0.01	2,032	1,000	1,000	11.3	0
m2009-P-2400	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	2,704	0	0	0
m2009-P-2450	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	63	2,863	-43	0.03	0
m2009-P-2500	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	45	2,727	-35	0.02	0
m2009-P-2550	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	1	4,187	0	0	0
m2009-P-2600	1	1	0.5	1	0.5	0.5	0.5	0	-0.01	68	14,368	29	0.04	0
m2009-P-2650	1	1	0.5	1	0.5	0.5	0.5	0	-0.01	1,191	9,608	-334	1.07	0
m2009-P-2700	1.5	2	1	1.5	1.5	0.5	0	-1	-0.01	1,498	18,480	-127	2.03	0
m2009-P-2750	2.5	3	1.5	2.5	4	1.5	-1.5	-2.5	-0.03	1,505	18,383	29	3.4	0
m2009-P-2800	5	5.5	3.5	3.5	9.5	5	-6	-4.5	-0.08	7,758	14,505	-827	35.78	0
m2009-P-2850	8	10	5	6	19.5	11.5	-13.5	-8	-0.16	8,715	10,293	-790	60.33	0
m2009-P-2900	20	22.5	10.5	12	35	23	-23	-12	-0.28	8,361	8,761	353	126.93	0
m2009-P-2950	40.5	45.5	23	25	57.5	41	-32.5	-16.5	-0.42	6,764	7,578	685	228.33	0
m2009-P-3000	72	280	45.5	49.5	87	67	-37.5	-20	-0.57	3,650	6,162	1,608	202.18	0
m2009-P-3050	113	119	78	84.5	123	100	-38.5	-23	-0.71	2,056	1,752	898	203.27	0
m2009-P-3100	157	163	120	132	164	139	-32	-25	-0.83	720	588	106	99.97	0
m2009-P-3150	207	207	162	165.5	209	183	-43.5	-26	-0.9	410	707	-25	73	0
m2009-P-3200	249	250	209.5	217	256	229.5	-39	-26.5	-0.95	476	1,006	24	109.29	0
m2009-P-3250	281	287	261.5	264	305	278	-41	-27	-0.98	44	649	-24	12.12	0
m2009-P-3300	0	0	0	327.5	354.5	327.5	-27	-27	-0.9	0	0	0	0	0
m2011-C-2450	0	0	0	538.5	510	538.5	28.5	28.5	0.99	0	0	0	0	0
m2011-C-2500	0	0	0	490	461.5	490	28.5	28.5	0.97	0	0	0	0	0
m2011-C-2550	0	0	0	442	413	442	29	29	0.96	0	0	0	0	0
m2011-C-2600	0	0	0	395.5	366	395.5	29.5	29.5	0.93	0	5	0	0	0
m2011-C-2650	0	0	0	350	321	350	29	29	0.9	0	15	0	0	0
m2011-C-2700	0	0	0	307	277.5	307	29.5	29.5	0.87	0	10	0	0	0
m2011-C-2750	0	0	0	266	237	266	29	29	0.82	0	11	0	0	0
m2011-C-2800	0	0	0	228	199	228	29	29	0.77	0	21	0	0	0
m2011-C-2850	0	0	0	192.5	165	192.5	27.5	27.5	0.71	0	15	0	0	0
m2011-C-2900	0	0	0	161	134	161	27	27	0.64	0	34	0	0	0
m2011-C-2950	0	0	0	132.5	107.5	132.5	25	25	0.57	0	40	0	0	0
m2011-C-3000	93.5	93.5	93.5	93.5	84.5	107.5	9	23	0.5	5	108	5	0.47	0
m2011-C-3050	74.5	74.5	74.5	74.5	65.5	86	9	20.5	0.43	5	72	0	0.37	0
m2011-C-3100	50	63	50	63	49.5	68	13.5	18.5	0.37	25	224	15	1.49	0
m2011-C-3150	46.5	52	46.5	52	37	53	15	16	0.31	25	111	15	1.27	0
m2011-C-3200	40.5	42	38	42	27	40.5	15	13.5	0.25	25	200	10	1.02	0
m2011-C-3250	33.5	34.5	30.5	34.5	19.5	30.5	15	11	0.2	25	222	15	0.83	0
m2011-C-3300	27.5	29.5	26	29.5	13.5	23	16	9.5	0.16	67	126	62	1.9	0
m2011-P-2450	0	0	0	1.5	1	1.5	0.5	0.5	-0.01	0	163	0	0	0
m2011-P-2500	0	0	0	3	2	3	1	1	-0.03	0	165	0	0	0
m2011-P-2550	4	4	4	4	4	5	0	1	-0.04	5	101	5	0.02	0
m2011-P-2600	5.5	5.5	5.5	5.5	7	8.5	-1.5	1.5	-0.07	10	109	5	0.06	0
m2011-P-2650	0	0	0	13	11.5	13	1.5	1.5	-0.09	0	75	0	0	0
m2011-P-2700	10.5	10.5	10.5	10.5	18.5	19.5	-8	1	-0.13	5	75	0	0.05	0
m2011-P-2750	0	0	0	28.5	27.5	28.5	1	1	-0.18	0	30	0	0	0
m2011-P-2800	0	0	0	40.5	39.5	40.5	1	1	-0.23	0	50	0	0	0
m2011-P-2850	0	0	0	55	55	55	0	0	-0.29	0	79	0	0	0
m2011-P-2900	0	0	0	73	74.5	73	-1.5	-1.5	-0.36	0	67	0	0	0
m2011-P-2950	0	0	0	94.5	97.5	94.5	-3	-3	-0.43	0	35	0	0	0
m2011-P-3000	0	0	0	119.5	124.5	119.5	-5	-5	-0.5	0	25	0	0	0
m2011-P-3050	0	0	0	148	155	148	-7	-7	-0.57	0	19	0	0	0
m2011-P-3100	0	0	0	179.5	189	179.5	-9.5	-9.5	-0.63	0	15	0	0	0
m2011-P-3150	0	0	0	214.5	226.5	214.5	-12	-12	-0.69	0	0	0	0	0
m2011-P-3200	0	0	0	252	266.5	252	-14.5	-14.5	-0.75	0	0	0	0	0
m2011-P-3250	0	0	0	292	308.5	292	-16.5	-16.5	-0.8	0	0	0	0	0
m2011-P-3300	0	0	0	334	353	334	-19	-19	-0.84	0	0	0	0	0
m2012-C-2450	0	0	0	532	511	532	21	21	0.98	0	5	0	0	0
m2012-C-2500	0	0	0	483.5	462.5	483.5	21	21	0.97	0	0	0	0	0
m2012-C-2550	0	0	0	436	415	436	21	21	0.95	0	5	0	0	0
m2012-C-2600	0	0	0	390	369	390	21	21	0.92	0	10	0	0	0
m2012-C-2650	0	0	0	345.5	324.5	345.5	21	21	0.89	0	5	0	0	0
m2012-C-2700	0	0	0	303	282	303	21	21	0.85	0	10	0	0	0
m2012-C-2750	0	0	0	262.5	242.5	262.5	20	20	0.81	0	15	0	0	0
m2012-C-2800	0	0	0	225.5	206	225.5	19.5	19.5	0.75	0	15	0	0	0
m2012-C-2850	0	0	0	191	172.5	191	18.5	18.5	0.69	0	30	0	0	0
m2012-C-2900	0	0	0	160	142	160	18	18	0.63	0	30	0	0	0
m2012-C-2950	0	0	0	132	115.5	132	16.5	16.5	0.56	0	54	0	0	0
m2012-C-3000	0	0	0	107.5	93	107.5	14.5	14.5	0.49	0	82	0	0	0
m2012-C-3050	77	77	75.5	76.5	73.5	86.5	3	13	0.43	24	95	1	1.85	0
m2012-C-3100	63	67	61	67	57	69	10	12	0.36	27	158	5	1.71	0
m2012-C-3150	55	56	54.5	54.5	44	54	10.5	10	0.3	25	98	15	1.38	0
m2012-C-3200	45	47.5	44.5	47.5	33	41.5	14.5	8.5	0.25	25	105	20	1.15	0
m2012-C-3250	37	39.5	37	39.5	24.5	32	15	7.5	0.2	30	223	25	1.15	0
m2012-C-3300	31	33	31	33	18	24	15	6	0.16	15	83	15	0.48	0
m2012-P-2450	0	0	0	2	2	2	0	0	-0.02	0	185	0	0	0
m2012-P-2500	0	0	0	3.5	3.5	3.5	0	0	-0.03	0	115	0	0	0
m2012-P-2550	0	0	0	6.5	6	6.5	0.5	0.5	-0.05	0	110	0	0	0
m2012-P-2600	7.5	7.5	7	7	10	10	-3	0	-0.07	10	65	10	0.07	0
m2012-P-2650	9.5	9.5	9.5	9.5	15.5	15.5	-6	0	-0.11	5	70	0	0.05	0
m2012-P-2700	0	0	0	23	23	23	0	0	-0.15	0	75	0	0	0
m2012-P-2750	0	0	0	32.5	33	32.5	-0.5	-0.5	-0.19	0	68	0	0	0
m2012-P-2800	0	0	0	45	46.5	45	-1.5	-1.5	-0.25	0	50	0	0	0
m2012-P-2850	0	0	0	60.5	62.5	60.5	-2	-2	-0.31	0	45	0	0	0
m2012-P-2900	0	0	0	79	82.5	79	-3.5	-3.5	-0.37	0	40	0	0	0
m2012-P-2950	0	0	0	101	106	101	-5	-5	-0.44	0	50	0	0	0
m2012-P-3000	0	0	0	126.5	132.5	126.5	-6	-6	-0.5	0	10	0	0	0
m2012-P-3050	0	0	0	155.5	163	155.5	-7.5	-7.5	-0.57	0	5	0	0	0
m2012-P-3100	0	0	0	187.5	196.5	187.5	-9	-9	-0.63	0	5	0	0	0
m2012-P-3150	0	0	0	222.5	233	222.5	-10.5	-10.5	-0.69	0	15	0	0	0
m2012-P-3200	0	0	0	260	272.5	260	-12.5	-12.5	-0.75	0	10	0	0	0
m2012-P-3250	0	0	0	300	313.5	300	-13.5	-13.5	-0.79	0	10	0	0	0
m2012-P-3300	0	0	0	342	357	342	-15	-15	-0.84	0	0	0	0	0
m2101-C-2450	0	0	0	528.5	498	528.5	30.5	30.5	0.98	0	142	0	0	0
m2101-C-2500	0	0	0	480.5	450	480.5	30.5	30.5	0.96	0	137	0	0	0
m2101-C-2550	420	440	417	438.5	403.5	434	35	30.5	0.94	26	171	24	11	0
m2101-C-2600	0	0	0	388.5	359	388.5	29.5	29.5	0.91	0	126	0	0	0
m2101-C-2650	0	0	0	345	316	345	29	29	0.88	0	212	0	0	0
m2101-C-2700	286.5	309	286	308.5	275	303.5	33.5	28.5	0.84	115	857	0	34.01	0
m2101-C-2750	245	278	238.5	270	237	264	33	27	0.79	152	583	-15	38.44	0
m2101-C-2800	209	238	200	229.5	202	227.5	27.5	25.5	0.74	364	2,277	6	78.43	0
m2101-C-2850	178.5	200	167.5	198.5	170	194	28.5	24	0.68	336	2,054	3	62.79	0
m2101-C-2900	148	169.5	138	169	141	164	28	23	0.62	2,417	7,102	-768	367.52	0
m2101-C-2950	124.5	141.5	114.5	138.5	116	136.5	22.5	20.5	0.55	1,831	3,673	-458	233.37	0
m2101-C-3000	60	122.5	60	122.5	94	112.5	28.5	18.5	0.49	4,239	9,408	-728	448.77	0
m2101-C-3050	84	102	80	98	75	92	23	17	0.43	1,454	2,705	79	130.19	0
m2101-C-3100	74.5	87	67.5	86.5	59.5	74	27	14.5	0.37	2,194	5,096	534	165.13	0
m2101-C-3150	62.5	73.5	57	73.5	46.5	59	27	12.5	0.31	1,098	1,970	-172	71.65	0
m2101-C-3200	56	63	48	63	35.5	46.5	27.5	11	0.26	6,527	10,980	53	365.77	0
m2101-C-3250	45	55	42.5	55	27	36	28	9	0.21	2,677	9,327	-204	130.44	0
m2101-C-3300	39	50.5	35	50	20.5	27.5	29.5	7	0.17	3,431	5,246	752	151.36	0
m2101-P-2450	4	4.5	3.5	4.5	3.5	3	1	-0.5	-0.03	156	1,192	-27	0.65	0
m2101-P-2500	5	6	4.5	6	5.5	5.5	0.5	0	-0.04	323	883	82	1.67	0
m2101-P-2550	7.5	8	6.5	8	9	8.5	-1	-0.5	-0.06	196	1,931	20	1.38	0
m2101-P-2600	10.5	10.5	8	9.5	14	13	-4.5	-1	-0.09	389	1,787	81	3.42	0
m2101-P-2650	13	13.5	11	12	21	19.5	-9	-1.5	-0.12	669	2,159	240	7.93	0
m2101-P-2700	19	19.5	14.5	17	30	27.5	-13	-2.5	-0.16	873	3,180	54	14.93	0
m2101-P-2750	27	28.5	21	24	42	38	-18	-4	-0.21	545	2,362	14	13.49	0
m2101-P-2800	39	41	29	34.5	56.5	51.5	-22	-5	-0.26	562	3,919	139	19.5	0
m2101-P-2850	55.5	57.5	41.5	48	74.5	68	-26.5	-6.5	-0.32	1,066	4,575	-56	53.15	0
m2101-P-2900	76	81	59	66	95.5	87	-29.5	-8.5	-0.38	1,081	3,955	168	75.81	0
m2101-P-2950	97	109	81.5	91.5	120	109.5	-28.5	-10.5	-0.44	729	2,397	86	70.32	0
m2101-P-3000	129	139	107	116	147.5	135.5	-31.5	-12	-0.51	474	859	-61	58.59	0
m2101-P-3050	168	172.5	137.5	151.5	178.5	164.5	-27	-14	-0.57	230	479	-9	36.88	0
m2101-P-3100	200	208	173.5	182.5	212.5	196.5	-30	-16	-0.63	154	403	-38	30.21	0
m2101-P-3150	238.5	247.5	210	223	249.5	231	-26.5	-18.5	-0.69	126	490	12	28.99	0
m2101-P-3200	278	291.5	247	263.5	288.5	268.5	-25	-20	-0.74	387	949	-20	104.45	0
m2101-P-3250	327	332	291	306	330	308	-24	-22	-0.78	169	1,315	79	52.91	0
m2101-P-3300	373	373	340.5	346	373	349.5	-27	-23.5	-0.82	6	28	3	2.12	0
m2103-C-2400	419.5	419.5	419.5	419.5	395.5	419.5	24	24	0.86	5	40	0	2.1	0
m2103-C-2450	0	0	0	379	353	379	26	26	0.83	0	20	0	0	0
m2103-C-2500	0	0	0	340.5	312.5	340.5	28	28	0.79	0	5	0	0	0
m2103-C-2550	0	0	0	304.5	274.5	304.5	30	30	0.75	0	17	0	0	0
m2103-C-2600	0	0	0	271	239	271	32	32	0.71	0	15	0	0	0
m2103-C-2650	0	0	0	239.5	206.5	239.5	33	33	0.66	0	25	0	0	0
m2103-C-2700	0	0	0	210.5	176.5	210.5	34	34	0.61	0	40	0	0	0
m2103-C-2750	0	0	0	184	149.5	184	34.5	34.5	0.57	0	25	0	0	0
m2103-C-2800	0	0	0	159.5	126	159.5	33.5	33.5	0.52	0	45	0	0	0
m2103-C-2850	0	0	0	138	105	138	33	33	0.47	0	25	0	0	0
m2103-C-2900	0	0	0	118.5	86.5	118.5	32	32	0.42	0	30	0	0	0
m2103-C-2950	0	0	0	101	70.5	101	30.5	30.5	0.38	0	41	0	0	0
m2103-C-3000	0	0	0	86	57.5	86	28.5	28.5	0.34	0	70	0	0	0
m2103-C-3050	0	0	0	72.5	46	72.5	26.5	26.5	0.3	0	10	0	0	0
m2103-C-3100	0	0	0	61	36.5	61	24.5	24.5	0.26	0	20	0	0	0
m2103-C-3150	0	0	0	51	29	51	22	22	0.23	0	226	0	0	0
m2103-P-2400	0	0	0	30.5	17.5	30.5	13	13	-0.14	0	215	0	0	0
m2103-P-2450	0	0	0	40	25	40	15	15	-0.17	0	105	0	0	0
m2103-P-2500	0	0	0	51.5	34	51.5	17.5	17.5	-0.21	0	50	0	0	0
m2103-P-2550	0	0	0	65	46	65	19	19	-0.25	0	40	0	0	0
m2103-P-2600	0	0	0	81	60	81	21	21	-0.29	0	85	0	0	0
m2103-P-2650	0	0	0	99.5	77	99.5	22.5	22.5	-0.33	0	85	0	0	0
m2103-P-2700	0	0	0	120	97	120	23	23	-0.38	0	55	0	0	0
m2103-P-2750	0	0	0	143	120	143	23	23	-0.43	0	55	0	0	0
m2103-P-2800	0	0	0	168.5	145.5	168.5	23	23	-0.48	0	85	0	0	0
m2103-P-2850	0	0	0	196.5	174.5	196.5	22	22	-0.52	0	35	0	0	0
m2103-P-2900	0	0	0	226.5	205.5	226.5	21	21	-0.57	0	45	0	0	0
m2103-P-2950	0	0	0	259	239.5	259	19.5	19.5	-0.61	0	35	0	0	0
m2103-P-3000	0	0	0	293.5	276	293.5	17.5	17.5	-0.66	0	50	0	0	0
m2103-P-3050	0	0	0	330	314.5	330	15.5	15.5	-0.7	0	15	0	0	0
m2103-P-3100	0	0	0	368	355	368	13	13	-0.73	0	10	0	0	0
m2103-P-3150	0	0	0	408	397	408	11	11	-0.77	0	20	0	0	0
m2105-C-2350	0	0	0	403.5	384.5	403.5	19	19	0.91	0	15	0	0	0
m2105-C-2400	0	0	0	359.5	341	359.5	18.5	18.5	0.88	0	5	0	0	0
m2105-C-2450	318.5	318.5	318.5	318.5	299.5	318	19	18.5	0.84	1	1	0	0.32	0
m2105-C-2500	0	0	0	278.5	260.5	278.5	18	18	0.8	0	3	0	0	0
m2105-C-2550	0	0	0	242	224.5	242	17.5	17.5	0.75	0	2	0	0	0
m2105-C-2600	0	0	0	208	191.5	208	16.5	16.5	0.69	0	0	0	0	0
m2105-C-2650	0	0	0	177	161.5	177	15.5	15.5	0.63	0	410	0	0	0
m2105-C-2700	151	159	143.5	143.5	134.5	149	9	14.5	0.57	62	1,169	22	9.28	0
m2105-C-2750	131	136	131	135.5	111	124.5	24.5	13.5	0.51	17	29	5	2.28	0
m2105-C-2800	0	0	0	102.5	90.5	102.5	12	12	0.45	0	44	0	0	0
m2105-C-2850	0	0	0	84	73	84	11	11	0.39	0	305	0	0	0
m2105-C-2900	0	0	0	68	58	68	10	10	0.34	0	75	0	0	0
m2105-C-2950	60	60	60	60	46	54.5	14	8.5	0.29	1	94	0	0.06	0
m2105-C-3000	55	58	53.5	55	35.5	43	19.5	7.5	0.24	2,453	6,892	2,198	135.32	0
m2105-C-3050	48.5	50	46.5	50	27.5	33.5	22.5	6	0.2	36	80	11	1.77	0
m2105-C-3100	41.5	43	41.5	43	21	26	22	5	0.16	60	94	60	2.57	0
m2105-P-2350	12	12	12	12	13	13	-1	0	-0.08	20	222	20	0.24	0
m2105-P-2400	15.5	15.5	15.5	15.5	19.5	19	-4	-0.5	-0.11	5	31	5	0.08	0
m2105-P-2450	20.5	20.5	20.5	20.5	27.5	27	-7	-0.5	-0.15	5	42	5	0.1	0
m2105-P-2500	29	37.5	29	37.5	38.5	37.5	-1	-1	-0.2	7	138	0	0.25	0
m2105-P-2550	35	35	35	35	52	50.5	-17	-1.5	-0.25	3	166	0	0.11	0
m2105-P-2600	55	55	55	55	68.5	66	-13.5	-2.5	-0.3	10	2,031	9	0.55	0
m2105-P-2650	74.5	74.5	62.5	62.5	88	84.5	-25.5	-3.5	-0.36	2	13,634	0	0.14	0
m2105-P-2700	90	99	83.5	83.5	111	106.5	-27.5	-4.5	-0.42	2,225	2,629	2,058	200.52	0
m2105-P-2750	116.5	116.5	110	110.5	137	131.5	-26.5	-5.5	-0.48	26	171	15	2.91	0
m2105-P-2800	0	0	0	159	166	159	-7	-7	-0.54	0	72	0	0	0
m2105-P-2850	0	0	0	190	198	190	-8	-8	-0.6	0	5	0	0	0
m2105-P-2900	0	0	0	223.5	233	223.5	-9.5	-9.5	-0.66	0	8	0	0	0
m2105-P-2950	0	0	0	259.5	270	259.5	-10.5	-10.5	-0.71	0	0	0	0	0
m2105-P-3000	0	0	0	298	309.5	298	-11.5	-11.5	-0.75	0	1	0	0	0
m2105-P-3050	0	0	0	338.5	351	338.5	-12.5	-12.5	-0.8	0	0	0	0	0
m2105-P-3100	0	0	0	380.5	394.5	380.5	-14	-14	-0.83	0	0	0	0	0
m2107-C-2400	0	0	0	378.5	358	378.5	20.5	20.5	0.87	0	5	0	0	0
m2107-C-2450	0	0	0	337.5	317.5	337.5	20	20	0.83	0	5	0	0	0
m2107-C-2500	0	0	0	299	279.5	299	19.5	19.5	0.79	0	5	0	0	0
m2107-C-2550	0	0	0	263	244	263	19	19	0.74	0	15	0	0	0
m2107-C-2600	0	0	0	229.5	211	229.5	18.5	18.5	0.69	0	5	0	0	0
m2107-C-2650	0	0	0	198.5	181	198.5	17.5	17.5	0.64	0	5	0	0	0
m2107-C-2700	0	0	0	170.5	154	170.5	16.5	16.5	0.58	0	5	0	0	0
m2107-C-2750	0	0	0	145	130	145	15	15	0.53	0	10	0	0	0
m2107-C-2800	0	0	0	122.5	108.5	122.5	14	14	0.47	0	7	0	0	0
m2107-C-2850	0	0	0	103	90	103	13	13	0.42	0	0	0	0	0
m2107-C-2900	0	0	0	85.5	74	85.5	11.5	11.5	0.37	0	5	0	0	0
m2107-C-2950	0	0	0	70.5	60.5	70.5	10	10	0.32	0	6	0	0	0
m2107-C-3000	0	0	0	58	48.5	58	9.5	9.5	0.28	0	7	0	0	0
m2107-C-3050	0	0	0	47	39	47	8	8	0.24	0	0	0	0	0
m2107-P-2400	0	0	0	24.5	25	24.5	-0.5	-0.5	-0.13	0	5	0	0	0
m2107-P-2450	0	0	0	33.5	34	33.5	-0.5	-0.5	-0.16	0	0	0	0	0
m2107-P-2500	0	0	0	44.5	45.5	44.5	-1	-1	-0.21	0	25	0	0	0
m2107-P-2550	0	0	0	58	59.5	58	-1.5	-1.5	-0.25	0	8	0	0	0
m2107-P-2600	0	0	0	74	76.5	74	-2.5	-2.5	-0.3	0	5	0	0	0
m2107-P-2650	0	0	0	92.5	96	92.5	-3.5	-3.5	-0.35	0	5	0	0	0
m2107-P-2700	0	0	0	114	118.5	114	-4.5	-4.5	-0.41	0	5	0	0	0
m2107-P-2750	0	0	0	138.5	144	138.5	-5.5	-5.5	-0.46	0	0	0	0	0
m2107-P-2800	0	0	0	165.5	172	165.5	-6.5	-6.5	-0.52	0	5	0	0	0
m2107-P-2850	0	0	0	195	203	195	-8	-8	-0.57	0	5	0	0	0
m2107-P-2900	0	0	0	227	236.5	227	-9.5	-9.5	-0.62	0	5	0	0	0
m2107-P-2950	0	0	0	262	272	262	-10	-10	-0.67	0	0	0	0	0
m2107-P-3000	0	0	0	298.5	310	298.5	-11.5	-11.5	-0.71	0	0	0	0	0
m2107-P-3050	0	0	0	337.5	350	337.5	-12.5	-12.5	-0.76	0	0	0	0	0
										222,695	547,137	-7,908	9,869.74	1,878
										222,695	547,137	-7,908	9,869.74	1,878
隱含波動率參考值
合約系列	隱含波動率(%)
c2009	16.98
c2011	13.31
c2101	13.4
c2103	11.95
c2105	11.08
c2107	11.08
i2009	34.44
i2010	31.3
i2011	33.64
i2012	39.57
i2101	36.62
i2102	32.86
i2103	32.86
i2104	33.26
i2105	33.26
i2106	33.26
i2107	33.26
l2009	21.8
l2010	21.8
l2011	21.8
l2012	18.3
l2101	18.3
l2102	15.71
l2103	14.14
l2104	12.1
l2105	12.1
l2106	18.89
l2107	13.45
m2009	22.55
m2011	20.02
m2012	18.39
m2101	17.12
m2103	20.26
m2105	14
m2107	14
pg2011	33.35
pg2012	31.26
pg2101	51.22
pg2102	51.22
pg2103	29.14
pg2104	28.43
pg2105	28.43
pg2106	28.43
pp2009	22.12
pp2010	19.63
pp2011	17.82
pp2012	17.9
pp2101	21.19
pp2102	19.31
pp2103	18.67
pp2104	15.75
pp2105	15.75
pp2106	16.03
v2009	20.31
v2010	20.31
v2011	19.24
v2012	19.24
v2101	17.93
v2102	20.49
v2103	14.11
v2104	14.11
v2105	17.18
v2106	17.18
v2107	17.18