久久久久99人妻一区二区三区 ,久久亚洲国产精品亚洲老地址 ,熟妇人妻系列aⅴ无码专区友真希,经典女同一区二区三区,亚洲日韩国产有码不卡

7月30日大連盤豆粕期權下午收盤行情

http://www.fpptc.cn 2020-07-30 天下糧倉

合約名稱	開盤價	最高價	最低價	收盤價	前結算價	結算價	漲跌	漲跌1	Delta	成交量	持倉量	持倉量變化	成交額	行權量
m2009-C-2400	531.5	533.5	515	518.5	532	514	-13.5	-18	1	165	258	-20	87.26	0
m2009-C-2450	0	0	0	464	482	464	-18	-18	1	0	213	0	0	0
m2009-C-2500	417.5	417.5	417.5	417.5	432	414	-14.5	-18	1	20	453	-1	8.35	0
m2009-C-2550	0	0	0	364	382	364	-18	-18	1	0	621	0	0	0
m2009-C-2600	0	0	0	314	332	314	-18	-18	1	0	641	0	0	0
m2009-C-2650	270.5	275	252.5	258.5	282.5	264	-24	-18.5	1	138	1,306	-6	36.34	0
m2009-C-2700	229	229	198.5	203	233.5	214.5	-30.5	-19	0.99	410	6,700	44	87.63	0
m2009-C-2750	176.5	176.5	147.5	153	186.5	167	-33.5	-19.5	0.94	641	7,094	-89	101.96	0
m2009-C-2800	129	132.5	95	107.5	142.5	122.5	-35	-20	0.85	621	5,624	-89	71.99	0
m2009-C-2850	83	89.5	61	64.5	103	83.5	-38.5	-19.5	0.72	2,162	7,690	-33	158.85	5
m2009-C-2900	50	53.5	32.5	35.5	70.5	52	-35	-18.5	0.56	6,214	14,080	570	254.16	0
m2009-C-2950	28	30	17.5	18.5	45	29.5	-26.5	-15.5	0.38	11,393	28,523	3,551	252.69	0
m2009-C-3000	18	18	9.5	10.5	26.5	15	-16	-11.5	0.23	10,162	40,938	-15	125.75	0
m2009-C-3050	9	10	5	5.5	14.5	6.5	-9	-8	0.12	6,743	18,671	-1,130	45.69	0
m2009-C-3100	6.5	7.5	3.5	4	7	2.5	-3	-4.5	0.05	6,384	16,624	-533	31.63	0
m2009-C-3150	5	5.5	3	3	3	0.5	0	-2.5	0.01	2,456	13,220	-580	8.91	0
m2009-C-3200	4	4.5	2	2	1	0.5	1	-0.5	0.01	9,452	69,079	-1,114	30.36	0
m2009-C-3250	3	3.5	1	2	0.5	0.5	1.5	0	0.01	5,755	22,752	-1,345	12.27	0
m2009-C-3300	2.5	2.5	0.5	1	0.5	0.5	0.5	0	0.01	2,145	3,288	-291	2.6	0
m2009-C-3350	1.5	2	0.5	0.5	0.5	0.5	0	0	0.01	2,705	4,697	-849	2.25	0
m2009-P-2400	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	2,616	0	0	0
m2009-P-2450	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	2,548	0	0	0
m2009-P-2500	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	6	2,707	-6	0	0
m2009-P-2550	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	4,166	0	0	0
m2009-P-2600	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	53	7,973	-20	0.03	0
m2009-P-2650	1	1	0.5	1	0.5	0.5	0.5	0	-0.01	52	9,254	-12	0.05	0
m2009-P-2700	1	1	1	1	1.5	1	-0.5	-0.5	-0.02	402	16,460	344	0.4	0
m2009-P-2750	1.5	2	1	1.5	4.5	3	-3	-1.5	-0.06	2,046	15,267	-476	3.31	0
m2009-P-2800	3.5	5.5	3	3.5	10.5	8.5	-7	-2	-0.15	2,318	15,030	154	8.82	0
m2009-P-2850	8.5	15.5	7.5	11	21.5	19.5	-10.5	-2	-0.28	8,252	9,305	228	91.98	0
m2009-P-2900	25	38	21	30	38.5	38	-8.5	-0.5	-0.44	6,678	11,129	125	186.32	0
m2009-P-2950	56.5	72	47	63.5	63	65.5	0.5	2.5	-0.62	4,367	8,200	-176	242.61	0
m2009-P-3000	87	112.5	84.5	104	94.5	101	9.5	6.5	-0.77	1,682	4,035	-164	158.03	0
m2009-P-3050	131	157.5	128	152.5	132.5	142.5	20	10	-0.88	593	1,988	-128	84.69	0
m2009-P-3100	178	209.5	177	198.5	175	188.5	23.5	13.5	-0.95	412	828	56	78	0
m2009-P-3150	227	256	226	250	221.5	237	28.5	15.5	-0.98	117	626	-68	27.3	0
m2009-P-3200	279	308	279	296.5	269.5	286.5	27	17	-0.91	190	1,014	-28	54.55	0
m2009-P-3250	322	349	322	335	318.5	336	16.5	17.5	-1	76	378	-16	25.62	0
m2009-P-3300	357.5	357.5	357.5	357.5	368	386	-10.5	18	-1	1	84	-1	0.36	0
m2009-P-3350	0	0	0	436	418	436	18	18	-1	0	21	0	0	0
m2011-C-2450	0	0	0	486	504.5	486	-18.5	-18.5	0.95	0	0	0	0	0
m2011-C-2500	0	0	0	440	458	440	-18	-18	0.93	0	0	0	0	0
m2011-C-2550	0	0	0	395	412.5	395	-17.5	-17.5	0.9	0	0	0	0	0
m2011-C-2600	0	0	0	352	369	352	-17	-17	0.87	0	5	0	0	0
m2011-C-2650	0	0	0	311	327.5	311	-16.5	-16.5	0.83	0	15	0	0	0
m2011-C-2700	0	0	0	272.5	288.5	272.5	-16	-16	0.78	0	10	0	0	0
m2011-C-2750	0	0	0	236.5	251.5	236.5	-15	-15	0.73	0	11	0	0	0
m2011-C-2800	0	0	0	203.5	217.5	203.5	-14	-14	0.68	0	21	0	0	0
m2011-C-2850	0	0	0	173	186	173	-13	-13	0.62	0	15	0	0	0
m2011-C-2900	0	0	0	146	158	146	-12	-12	0.56	0	34	0	0	0
m2011-C-2950	0	0	0	122	132.5	122	-10.5	-10.5	0.5	0	40	0	0	0
m2011-C-3000	0	0	0	101	110.5	101	-9.5	-9.5	0.44	0	118	0	0	0
m2011-C-3050	0	0	0	82.5	91	82.5	-8.5	-8.5	0.38	0	67	0	0	0
m2011-C-3100	0	0	0	67	74.5	67	-7.5	-7.5	0.33	0	203	0	0	0
m2011-C-3150	0	0	0	53.5	60	53.5	-6.5	-6.5	0.28	0	118	0	0	0
m2011-C-3200	0	0	0	42.5	48	42.5	-5.5	-5.5	0.23	0	228	0	0	0
m2011-C-3250	0	0	0	33.5	38	33.5	-4.5	-4.5	0.19	0	271	0	0	0
m2011-C-3300	28	28	28	28	30	26	-2	-4	0.16	2	124	0	0.06	0
m2011-C-3350	0	0	0	20	23	20	-3	-3	0.13	0	70	0	0	0
m2011-P-2450	0	0	0	7	6.5	7	0.5	0.5	-0.05	0	163	0	0	0
m2011-P-2500	0	0	0	11	10	11	1	1	-0.07	0	170	0	0	0
m2011-P-2550	0	0	0	16	14.5	16	1.5	1.5	-0.1	0	101	0	0	0
m2011-P-2600	0	0	0	23	21	23	2	2	-0.13	0	121	0	0	0
m2011-P-2650	0	0	0	32	29.5	32	2.5	2.5	-0.17	0	91	0	0	0
m2011-P-2700	0	0	0	43	40	43	3	3	-0.22	0	70	0	0	0
m2011-P-2750	0	0	0	57	53	57	4	4	-0.27	0	25	0	0	0
m2011-P-2800	69	69	69	69	69	74	0	5	-0.32	1	50	0	0.07	0
m2011-P-2850	0	0	0	93.5	87.5	93.5	6	6	-0.38	0	79	0	0	0
m2011-P-2900	0	0	0	116	109	116	7	7	-0.44	0	67	0	0	0
m2011-P-2950	0	0	0	142	134	142	8	8	-0.5	0	31	0	0	0
m2011-P-3000	0	0	0	170.5	161.5	170.5	9	9	-0.56	0	25	0	0	0
m2011-P-3050	0	0	0	202	192	202	10	10	-0.62	0	19	0	0	0
m2011-P-3100	0	0	0	236.5	225	236.5	11.5	11.5	-0.67	0	15	0	0	0
m2011-P-3150	0	0	0	273	260.5	273	12.5	12.5	-0.72	0	0	0	0	0
m2011-P-3200	0	0	0	312	298.5	312	13.5	13.5	-0.76	0	0	0	0	0
m2011-P-3250	0	0	0	353	338.5	353	14.5	14.5	-0.8	0	0	0	0	0
m2011-P-3300	0	0	0	395.5	380	395.5	15.5	15.5	-0.84	0	0	0	0	0
m2011-P-3350	0	0	0	439	423.5	439	15.5	15.5	-0.87	0	0	0	0	0
m2012-C-2450	0	0	0	504.5	516	504.5	-11.5	-11.5	0.98	0	5	0	0	0
m2012-C-2500	0	0	0	456.5	468	456.5	-11.5	-11.5	0.96	0	0	0	0	0
m2012-C-2550	0	0	0	409.5	421	409.5	-11.5	-11.5	0.94	0	5	0	0	0
m2012-C-2600	0	0	0	364	375	364	-11	-11	0.91	0	10	0	0	0
m2012-C-2650	0	0	0	320.5	331	320.5	-10.5	-10.5	0.87	0	5	0	0	0
m2012-C-2700	0	0	0	279	289	279	-10	-10	0.83	0	10	0	0	0
m2012-C-2750	0	0	0	240	249.5	240	-9.5	-9.5	0.78	0	15	0	0	0
m2012-C-2800	0	0	0	204	213	204	-9	-9	0.72	0	15	0	0	0
m2012-C-2850	0	0	0	171.5	179.5	171.5	-8	-8	0.66	0	30	0	0	0
m2012-C-2900	0	0	0	142	149.5	142	-7.5	-7.5	0.59	0	30	0	0	0
m2012-C-2950	0	0	0	116.5	122.5	116.5	-6	-6	0.52	0	54	0	0	0
m2012-C-3000	0	0	0	94	99.5	94	-5.5	-5.5	0.45	0	77	0	0	0
m2012-C-3050	75	75.5	65.5	68.5	79.5	74.5	-11	-5	0.39	399	93	10	28.49	0
m2012-C-3100	62.5	63.5	55	56.5	62.5	58.5	-6	-4	0.33	416	181	18	24.59	0
m2012-C-3150	51.5	52	46	47	48.5	45.5	-1.5	-3	0.27	330	92	0	16.23	0
m2012-C-3200	0	0	0	34.5	37.5	34.5	-3	-3	0.22	0	115	0	0	0
m2012-C-3250	0	0	0	26	28	26	-2	-2	0.17	0	213	0	0	0
m2012-C-3300	0	0	0	19.5	21	19.5	-1.5	-1.5	0.14	0	103	0	0	0
m2012-C-3350	0	0	0	14	15.5	14	-1.5	-1.5	0.11	0	20	0	0	0
m2012-P-2450	0	0	0	2.5	2.5	2.5	0	0	-0.02	0	195	0	0	0
m2012-P-2500	0	0	0	4.5	4	4.5	0.5	0.5	-0.04	0	130	0	0	0
m2012-P-2550	0	0	0	7.5	7	7.5	0.5	0.5	-0.06	0	120	0	0	0
m2012-P-2600	0	0	0	12	11	12	1	1	-0.09	0	105	0	0	0
m2012-P-2650	0	0	0	18.5	17	18.5	1.5	1.5	-0.12	0	115	0	0	0
m2012-P-2700	0	0	0	27	25	27	2	2	-0.17	0	75	0	0	0
m2012-P-2750	0	0	0	38	35	38	3	3	-0.22	0	63	0	0	0
m2012-P-2800	0	0	0	52	48.5	52	3.5	3.5	-0.28	0	60	0	0	0
m2012-P-2850	0	0	0	69	65	69	4	4	-0.34	0	50	0	0	0
m2012-P-2900	0	0	0	89.5	84.5	89.5	5	5	-0.41	0	40	0	0	0
m2012-P-2950	0	0	0	113.5	107.5	113.5	6	6	-0.47	0	55	0	0	0
m2012-P-3000	0	0	0	140.5	134	140.5	6.5	6.5	-0.54	0	30	0	0	0
m2012-P-3050	0	0	0	171.5	164	171.5	7.5	7.5	-0.61	0	10	0	0	0
m2012-P-3100	0	0	0	205	197	205	8	8	-0.67	0	10	0	0	0
m2012-P-3150	0	0	0	242	233	242	9	9	-0.73	0	15	0	0	0
m2012-P-3200	0	0	0	281	271.5	281	9.5	9.5	-0.78	0	10	0	0	0
m2012-P-3250	0	0	0	322.5	312.5	322.5	10	10	-0.82	0	10	0	0	0
m2012-P-3300	0	0	0	365.5	355	365.5	10.5	10.5	-0.86	0	0	0	0	0
m2012-P-3350	0	0	0	410	399.5	410	10.5	10.5	-0.89	0	0	0	0	0
m2101-C-2450	0	0	0	484.5	492.5	484.5	-8	-8	0.95	0	138	0	0	0
m2101-C-2500	0	0	0	438	445.5	438	-7.5	-7.5	0.93	0	148	0	0	0
m2101-C-2550	0	0	0	393	399.5	393	-6.5	-6.5	0.91	0	177	0	0	0
m2101-C-2600	0	0	0	349.5	355	349.5	-5.5	-5.5	0.87	0	141	0	0	0
m2101-C-2650	301.5	301.5	301.5	301.5	312.5	308.5	-11	-4	0.83	10	207	9	3.02	0
m2101-C-2700	269.5	270.5	251	251	272.5	269.5	-21.5	-3	0.79	328	1,082	213	87.05	0
m2101-C-2750	223.5	223.5	223.5	223.5	235	233.5	-11.5	-1.5	0.73	2	623	-1	0.46	0
m2101-C-2800	194	194.5	174.5	179	200.5	200	-21.5	-0.5	0.68	242	2,257	89	44.76	0
m2101-C-2850	160.5	163	147.5	150	169.5	169.5	-19.5	0	0.62	227	2,949	31	34.75	0
m2101-C-2900	133.5	136.5	120	125	141	142.5	-16	1.5	0.56	784	6,735	219	99.91	0
m2101-C-2950	111.5	113.5	101.5	104.5	116.5	118.5	-12	2	0.5	798	5,016	196	85.56	0
m2101-C-3000	93	97.5	87.5	88	95	97	-7	2	0.43	2,321	12,311	496	212.37	0
m2101-C-3050	80.5	82	74	74.5	76.5	79	-2	2.5	0.38	462	3,870	178	35.84	0
m2101-C-3100	67	69.5	62.5	64	60.5	63.5	3.5	3	0.32	783	7,233	196	52.1	0
m2101-C-3150	57	60	55	55	47.5	50.5	7.5	3	0.27	873	2,796	391	49.66	0
m2101-C-3200	54.5	55.5	48.5	48.5	37	40	11.5	3	0.23	2,768	23,788	1,053	143.73	0
m2101-C-3250	44	47	41	42.5	28.5	31	14	2.5	0.19	1,760	11,118	689	76.4	0
m2101-C-3300	39	42.5	38	38.5	21.5	24	17	2.5	0.15	1,109	7,493	355	44.97	0
m2101-C-3350	34.5	37.5	34	34	16	18	18	2	0.12	528	965	310	18.8	0
m2101-P-2450	5	5.5	4.5	5	4	6	1	2	-0.04	148	1,643	-44	0.75	0
m2101-P-2500	6	6.5	6	6	7	9.5	-1	2.5	-0.07	71	1,082	-11	0.45	0
m2101-P-2550	8	9	8	8.5	11	14.5	-2.5	3.5	-0.09	140	2,036	-83	1.19	0
m2101-P-2600	10	12	10	11	16.5	21	-5.5	4.5	-0.13	195	1,713	-64	2.21	0
m2101-P-2650	14	17.5	14	17.5	24	29.5	-6.5	5.5	-0.16	31	2,195	-17	0.51	0
m2101-P-2700	24.5	25	22	23	33.5	40.5	-10.5	7	-0.21	41	3,312	20	0.96	0
m2101-P-2750	29	36.5	29	34	46	54	-12	8	-0.26	372	3,264	238	12.43	0
m2101-P-2800	42	52	42	48.5	61.5	70.5	-13	9	-0.32	612	4,504	130	29.87	0
m2101-P-2850	66	72.5	58.5	69	80	90	-11	10	-0.38	798	6,102	-205	52.67	0
m2101-P-2900	82	98	80	94	101.5	112.5	-7.5	11	-0.44	483	4,926	-2	44.49	0
m2101-P-2950	110.5	130	110	124	126.5	138	-2.5	11.5	-0.5	342	3,111	142	41.22	0
m2101-P-3000	140	163.5	140	157	154.5	167	2.5	12.5	-0.56	273	2,559	20	41.31	0
m2101-P-3050	193.5	194.5	184	189.5	186	198.5	3.5	12.5	-0.62	155	2,633	-1	29.47	0
m2101-P-3100	230.5	234	223	231.5	220	233	11.5	13	-0.67	128	1,487	18	29.27	0
m2101-P-3150	253	275	252.5	273	256.5	269.5	16.5	13	-0.73	160	949	85	43.26	0
m2101-P-3200	300	319	300	311.5	296	309	15.5	13	-0.77	75	954	25	23.02	0
m2101-P-3250	357	357	355	355	337	350	18	13	-0.81	24	1,673	14	8.54	0
m2101-P-3300	0	0	0	392.5	380	392.5	12.5	12.5	-0.85	0	154	0	0	0
m2101-P-3350	0	0	0	437	424.5	437	12.5	12.5	-0.88	0	5	0	0	0
m2103-C-2400	0	0	0	387	376	387	11	11	0.87	0	40	0	0	0
m2103-C-2450	0	0	0	346	332	346	14	14	0.83	0	15	0	0	0
m2103-C-2500	0	0	0	307	290	307	17	17	0.79	0	5	0	0	0
m2103-C-2550	0	0	0	271	250.5	271	20.5	20.5	0.75	0	17	0	0	0
m2103-C-2600	0	0	0	237	214	237	23	23	0.7	0	20	0	0	0
m2103-C-2650	0	0	0	206	181	206	25	25	0.65	0	25	0	0	0
m2103-C-2700	0	0	0	177.5	150.5	177.5	27	27	0.59	0	40	0	0	0
m2103-C-2750	0	0	0	152	124	152	28	28	0.54	0	30	0	0	0
m2103-C-2800	0	0	0	129	101	129	28	28	0.48	0	45	0	0	0
m2103-C-2850	0	0	0	108.5	81	108.5	27.5	27.5	0.43	0	25	0	0	0
m2103-C-2900	0	0	0	91	64	91	27	27	0.38	0	40	0	0	0
m2103-C-2950	0	0	0	75.5	50	75.5	25.5	25.5	0.33	0	46	0	0	0
m2103-C-3000	0	0	0	62	38.5	62	23.5	23.5	0.29	0	60	0	0	0
m2103-C-3050	0	0	0	50.5	29.5	50.5	21	21	0.25	0	20	0	0	0
m2103-C-3100	0	0	0	41	22	41	19	19	0.21	0	45	0	0	0
m2103-C-3150	0	0	0	33	16.5	33	16.5	16.5	0.18	0	241	0	0	0
m2103-P-2400	0	0	0	25	11	25	14	14	-0.13	0	245	0	0	0
m2103-P-2450	0	0	0	33.5	16.5	33.5	17	17	-0.16	0	110	0	0	0
m2103-P-2500	0	0	0	44.5	24.5	44.5	20	20	-0.2	0	70	0	0	0
m2103-P-2550	0	0	0	58	35	58	23	23	-0.25	0	60	0	0	0
m2103-P-2600	0	0	0	74	48	74	26	26	-0.3	0	80	0	0	0
m2103-P-2650	0	0	0	92.5	64.5	92.5	28	28	-0.35	0	85	0	0	0
m2103-P-2700	0	0	0	114	84	114	30	30	-0.4	0	80	0	0	0
m2103-P-2750	0	0	0	138	107	138	31	31	-0.46	0	75	0	0	0
m2103-P-2800	0	0	0	164.5	133.5	164.5	31	31	-0.51	0	85	0	0	0
m2103-P-2850	0	0	0	194	163.5	194	30.5	30.5	-0.56	0	45	0	0	0
m2103-P-2900	0	0	0	226	196	226	30	30	-0.61	0	45	0	0	0
m2103-P-2950	0	0	0	260	232	260	28	28	-0.66	0	35	0	0	0
m2103-P-3000	0	0	0	296.5	270	296.5	26.5	26.5	-0.71	0	50	0	0	0
m2103-P-3050	0	0	0	335	310.5	335	24.5	24.5	-0.75	0	15	0	0	0
m2103-P-3100	0	0	0	375.5	353	375.5	22.5	22.5	-0.78	0	10	0	0	0
m2103-P-3150	0	0	0	417	397.5	417	19.5	19.5	-0.82	0	20	0	0	0
m2105-C-2350	0	0	0	373	374	373	-1	-1	0.93	0	15	0	0	0
m2105-C-2400	0	0	0	328.5	329	328.5	-0.5	-0.5	0.9	0	36	0	0	0
m2105-C-2450	0	0	0	285.5	285.5	285.5	0	0	0.86	0	1	0	0	0
m2105-C-2500	0	0	0	245.5	245	245.5	0.5	0.5	0.8	0	3	0	0	0
m2105-C-2550	0	0	0	208.5	207	208.5	1.5	1.5	0.75	0	2	0	0	0
m2105-C-2600	0	0	0	174.5	173	174.5	1.5	1.5	0.68	0	0	0	0	0
m2105-C-2650	150	159.5	150	154.5	142	144	12.5	2	0.61	56	522	45	8.5	0
m2105-C-2700	140.5	140.5	121	127	115	117	12	2	0.54	469	1,960	344	59.88	0
m2105-C-2750	119	119	104	104	91.5	94	12.5	2.5	0.47	53	361	42	5.79	0
m2105-C-2800	99	99.5	90	90	71.5	74	18.5	2.5	0.4	10	59	9	0.96	0
m2105-C-2850	0	0	0	57.5	55.5	57.5	2	2	0.33	0	310	0	0	0
m2105-C-2900	0	0	0	44	42	44	2	2	0.27	0	65	0	0	0
m2105-C-2950	0	0	0	33.5	31.5	33.5	2	2	0.22	0	87	0	0	0
m2105-C-3000	55	57	52.5	53.5	23	25	30.5	2	0.18	490	8,130	444	26.62	0
m2105-C-3050	43.5	48	43	48	16.5	18	31.5	1.5	0.14	8	173	0	0.35	0
m2105-C-3100	39	39	37	37	12	13	25	1	0.1	10	86	-5	0.38	0
m2105-P-2350	0	0	0	8.5	7.5	8.5	1	1	-0.07	0	233	0	0	0
m2105-P-2400	0	0	0	13.5	12	13.5	1.5	1.5	-0.1	0	36	0	0	0
m2105-P-2450	0	0	0	20.5	18.5	20.5	2	2	-0.14	0	52	0	0	0
m2105-P-2500	0	0	0	30	27.5	30	2.5	2.5	-0.19	0	144	0	0	0
m2105-P-2550	36	36	31	33	39.5	42.5	-6.5	3	-0.25	46	258	35	1.5	0
m2105-P-2600	45	45	45	45	55	58.5	-10	3.5	-0.31	10	2,032	0	0.45	0
m2105-P-2650	70	70	68	70	73.5	77.5	-3.5	4	-0.38	214	18,324	150	14.88	0
m2105-P-2700	89.5	95	70.5	89	96	100.5	-7	4.5	-0.45	2,248	18,500	2,099	202.3	0
m2105-P-2750	119.5	122	119.5	122	122.5	126.5	-0.5	4	-0.52	6	236	4	0.73	0
m2105-P-2800	0	0	0	156.5	152	156.5	4.5	4.5	-0.59	0	77	0	0	0
m2105-P-2850	0	0	0	189.5	185.5	189.5	4	4	-0.66	0	5	0	0	0
m2105-P-2900	0	0	0	226	221.5	226	4.5	4.5	-0.72	0	8	0	0	0
m2105-P-2950	0	0	0	264.5	260.5	264.5	4	4	-0.77	0	0	0	0	0
m2105-P-3000	0	0	0	306	302	306	4	4	-0.82	0	1	0	0	0
m2105-P-3050	0	0	0	349	345.5	349	3.5	3.5	-0.86	0	0	0	0	0
m2105-P-3100	0	0	0	393.5	390.5	393.5	3	3	-0.89	0	0	0	0	0
m2107-C-2400	0	0	0	350.5	353	350.5	-2.5	-2.5	0.87	0	5	0	0	0
m2107-C-2450	0	0	0	309.5	311.5	309.5	-2	-2	0.83	0	5	0	0	0
m2107-C-2500	0	0	0	271	272.5	271	-1.5	-1.5	0.78	0	5	0	0	0
m2107-C-2550	0	0	0	235	236	235	-1	-1	0.73	0	15	0	0	0
m2107-C-2600	0	0	0	202	202.5	202	-0.5	-0.5	0.68	0	5	0	0	0
m2107-C-2650	0	0	0	172	172	172	0	0	0.62	0	5	0	0	0
m2107-C-2700	0	0	0	145	144.5	145	0.5	0.5	0.56	0	5	0	0	0
m2107-C-2750	0	0	0	121	120	121	1	1	0.5	0	15	0	0	0
m2107-C-2800	0	0	0	100	99	100	1	1	0.44	0	7	0	0	0
m2107-C-2850	0	0	0	82	80.5	82	1.5	1.5	0.38	0	15	0	0	0
m2107-C-2900	0	0	0	66	65	66	1	1	0.33	0	20	0	0	0
m2107-C-2950	0	0	0	53	52	53	1	1	0.28	0	6	0	0	0
m2107-C-3000	0	0	0	42	41	42	1	1	0.23	0	7	0	0	0
m2107-C-3050	0	0	0	33	32	33	1	1	0.19	0	35	0	0	0
m2107-C-3100	0	0	0	26	24.5	26	1.5	1.5	0.16	0	0	0	0	0
m2107-P-2400	0	0	0	21.5	19.5	21.5	2	2	-0.13	0	15	0	0	0
m2107-P-2450	30.5	30.5	30.5	30.5	28	30.5	2.5	2.5	-0.17	10	25	10	0.31	0
m2107-P-2500	0	0	0	41.5	38.5	41.5	3	3	-0.21	0	30	0	0	0
m2107-P-2550	0	0	0	55	51.5	55	3.5	3.5	-0.26	0	31	0	0	0
m2107-P-2600	0	0	0	71.5	67.5	71.5	4	4	-0.31	0	20	0	0	0
m2107-P-2650	0	0	0	91	86.5	91	4.5	4.5	-0.37	0	15	0	0	0
m2107-P-2700	0	0	0	113.5	109	113.5	4.5	4.5	-0.43	0	5	0	0	0
m2107-P-2750	0	0	0	139	134	139	5	5	-0.49	0	0	0	0	0
m2107-P-2800	0	0	0	167.5	162.5	167.5	5	5	-0.55	0	5	0	0	0
m2107-P-2850	0	0	0	198.5	193.5	198.5	5	5	-0.61	0	5	0	0	0
m2107-P-2900	0	0	0	232.5	227.5	232.5	5	5	-0.66	0	5	0	0	0
m2107-P-2950	0	0	0	269	264	269	5	5	-0.71	0	0	0	0	0
m2107-P-3000	0	0	0	308	302.5	308	5.5	5.5	-0.76	0	0	0	0	0
m2107-P-3050	0	0	0	348.5	343	348.5	5.5	5.5	-0.8	0	0	0	0	0
m2107-P-3100	0	0	0	390.5	385.5	390.5	5	5	-0.84	0	0	0	0	0
										116,632	567,839	5,776	4,023.83	5
										116,632	567,839	5,776	4,023.83	5
隱含波動率參考值
合約系列	隱含波動率(%)
c2009	22.02
c2011	14.92
c2101	14.06
c2103	12.63
c2105	12.52
c2107	11.96
i2009	38.82
i2010	38.98
i2011	32.96
i2012	35.3
i2101	34.27
i2102	34.97
i2103	34.04
i2104	34.04
i2105	33.3
i2106	33.3
i2107	33.3
l2009	22.39
l2010	18.58
l2011	18.58
l2012	18.86
l2101	18.86
l2102	19.34
l2103	18.43
l2104	17.82
l2105	17.91
l2106	16.99
l2107	17.86
m2009	26.29
m2011	24.57
m2012	18.84
m2101	18.41
m2103	18.41
m2105	12.19
m2107	13
pg2011	34.64
pg2012	32.78
pg2101	33.61
pg2102	33.61
pg2103	31.34
pg2104	31.34
pg2105	27.18
pg2106	27.18
pg2107	27.18
pp2009	23.33
pp2010	19.43
pp2011	19.43
pp2012	18.37
pp2101	18.37
pp2102	19.41
pp2103	18.43
pp2104	18.37
pp2105	17.44
pp2106	19.49
v2009	21.68
v2010	20.35
v2011	20.35
v2012	17.46
v2101	17.46
v2102	15.61
v2103	16.65
v2104	16.52
v2105	16.52
v2106	17.8
v2107	17.8