欧美激情乱人伦,久久夜色精品国产嚕嚕亚洲av,蜜臀av黑人亚洲精品,国产一级av在线播放,厨房玩弄人妻系列

8月14日大連盤豆粕期權下午收盤行情

http://www.fpptc.cn 2020-08-14 天下糧倉

合約名稱	開盤價	最高價	最低價	收盤價	前結算價	結算價	漲跌	漲跌1	Delta	成交量	持倉量	持倉量變化	成交額	行權量
m2011-C-2450	0	0	0	439	411.5	439	27.5	27.5	1	0	0	0	0	0
m2011-C-2500	0	0	0	390	362.5	390	27.5	27.5	0.98	0	0	0	0	0
m2011-C-2550	0	0	0	342	315	342	27	27	0.96	0	0	0	0	0
m2011-C-2600	0	0	0	295.5	268.5	295.5	27	27	0.93	0	5	0	0	0
m2011-C-2650	0	0	0	250.5	225	250.5	25.5	25.5	0.89	0	15	0	0	0
m2011-C-2700	0	0	0	208.5	184.5	208.5	24	24	0.83	0	10	0	0	0
m2011-C-2750	0	0	0	170	147.5	170	22.5	22.5	0.76	0	11	0	0	0
m2011-C-2800	100	289	100	289	115	135.5	174	20.5	0.68	20	21	0	3.89	0
m2011-C-2850	65.5	82.5	65.5	82.5	87.5	105.5	-5	18	0.59	6	33	-1	0.41	0
m2011-C-2900	68	99.5	68	94.5	64.5	79.5	30	15	0.49	13	258	12	1.21	0
m2011-C-2950	40	57.5	37.5	44	46	59	-2	13	0.4	33	153	31	1.28	0
m2011-C-3000	40	40	40	40	32	42	8	10	0.32	3	247	3	0.12	0
m2011-C-3050	0	0	0	29.5	21.5	29.5	8	8	0.24	0	106	0	0	0
m2011-C-3100	24	25	7	7	14	20	-7	6	0.18	8	212	0	0.16	0
m2011-C-3150	0	0	0	13	9	13	4	4	0.13	0	133	0	0	0
m2011-C-3200	0	0	0	8.5	5.5	8.5	3	3	0.09	0	193	0	0	0
m2011-C-3250	9.5	9.5	9.5	9.5	3	5	6.5	2	0.06	4	264	2	0.04	0
m2011-C-3300	0	0	0	3	1.5	3	1.5	1.5	0.04	0	114	0	0	0
m2011-C-3350	7	12	7	12	1	1.5	11	0.5	0.02	4	91	2	0.04	0
m2011-P-2450	0	0	0	0.5	1	0.5	-0.5	-0.5	-0.01	0	174	0	0	0
m2011-P-2500	0	0	0	1.5	2	1.5	-0.5	-0.5	-0.02	0	176	0	0	0
m2011-P-2550	0	0	0	3.5	4.5	3.5	-1	-1	-0.04	0	101	0	0	0
m2011-P-2600	0	0	0	7	8	7	-1	-1	-0.07	0	121	0	0	0
m2011-P-2650	0	0	0	12	14.5	12	-2.5	-2.5	-0.11	0	91	0	0	0
m2011-P-2700	0	0	0	20	23.5	20	-3.5	-3.5	-0.17	0	80	0	0	0
m2011-P-2750	0	0	0	31.5	36.5	31.5	-5	-5	-0.24	0	40	0	0	0
m2011-P-2800	21	32.5	21	32.5	54	46.5	-21.5	-7.5	-0.32	11	74	0	0.34	0
m2011-P-2850	49.5	54.5	41	54.5	76.5	66.5	-22	-10	-0.41	25	118	0	1.28	0
m2011-P-2900	76	76	76	76	103.5	90.5	-27.5	-13	-0.5	5	63	-1	0.39	0
m2011-P-2950	0	0	0	119.5	135	119.5	-15.5	-15.5	-0.6	0	26	0	0	0
m2011-P-3000	0	0	0	153	171	153	-18	-18	-0.68	0	24	0	0	0
m2011-P-3050	0	0	0	190	210.5	190	-20.5	-20.5	-0.76	0	19	0	0	0
m2011-P-3100	0	0	0	230.5	252.5	230.5	-22	-22	-0.82	0	15	0	0	0
m2011-P-3150	0	0	0	273.5	297.5	273.5	-24	-24	-0.87	0	0	0	0	0
m2011-P-3200	0	0	0	319	344	319	-25	-25	-0.91	0	0	0	0	0
m2011-P-3250	0	0	0	365.5	392	365.5	-26.5	-26.5	-0.94	0	0	0	0	0
m2011-P-3300	0	0	0	413.5	440.5	413.5	-27	-27	-0.97	0	0	0	0	0
m2011-P-3350	0	0	0	462.5	490	462.5	-27.5	-27.5	-0.98	0	0	0	0	0
m2012-C-2450	0	0	0	457.5	414.5	457.5	43	43	0.99	0	10	0	0	0
m2012-C-2500	0	0	0	409	365.5	409	43.5	43.5	0.97	0	5	0	0	0
m2012-C-2550	0	0	0	362	318.5	362	43.5	43.5	0.94	0	10	0	0	0
m2012-C-2600	0	0	0	316	272.5	316	43.5	43.5	0.91	0	10	0	0	0
m2012-C-2650	0	0	0	272	229	272	43	43	0.87	0	10	0	0	0
m2012-C-2700	0	0	0	231	189	231	42	42	0.82	0	10	0	0	0
m2012-C-2750	0	0	0	192.5	152	192.5	40.5	40.5	0.76	0	15	0	0	0
m2012-C-2800	0	0	0	158	120	158	38	38	0.69	0	15	0	0	0
m2012-C-2850	0	0	0	127.5	92	127.5	35.5	35.5	0.61	0	30	0	0	0
m2012-C-2900	0	0	0	100.5	69	100.5	31.5	31.5	0.53	0	79	0	0	0
m2012-C-2950	66.5	66.5	66.5	66.5	50	78	16.5	28	0.45	5	83	-5	0.33	0
m2012-C-3000	51	51	51	51	35.5	59	15.5	23.5	0.37	5	94	0	0.26	0
m2012-C-3050	0	0	0	44	24.5	44	19.5	19.5	0.3	0	97	0	0	0
m2012-C-3100	0	0	0	32	16.5	32	15.5	15.5	0.23	0	166	0	0	0
m2012-C-3150	0	0	0	23	10.5	23	12.5	12.5	0.18	0	99	0	0	0
m2012-C-3200	0	0	0	16	6.5	16	9.5	9.5	0.13	0	120	0	0	0
m2012-C-3250	0	0	0	11	4	11	7	7	0.1	0	208	0	0	0
m2012-C-3300	0	0	0	7.5	2.5	7.5	5	5	0.07	0	108	0	0	0
m2012-C-3350	12	12	12	12	1.5	4.5	10.5	3	0.05	5	60	5	0.06	0
m2012-P-2450	0	0	0	1.5	1	1.5	0.5	0.5	-0.02	0	195	0	0	0
m2012-P-2500	0	0	0	3	2.5	3	0.5	0.5	-0.03	0	130	0	0	0
m2012-P-2550	0	0	0	5.5	5	5.5	0.5	0.5	-0.05	0	125	0	0	0
m2012-P-2600	0	0	0	9.5	9	9.5	0.5	0.5	-0.08	0	105	0	0	0
m2012-P-2650	0	0	0	16	15.5	16	0.5	0.5	-0.13	0	115	0	0	0
m2012-P-2700	0	0	0	24.5	25.5	24.5	-1	-1	-0.18	0	80	0	0	0
m2012-P-2750	0	0	0	36	38.5	36	-2.5	-2.5	-0.24	0	63	0	0	0
m2012-P-2800	0	0	0	51.5	56	51.5	-4.5	-4.5	-0.31	0	60	0	0	0
m2012-P-2850	0	0	0	70.5	78	70.5	-7.5	-7.5	-0.39	0	50	0	0	0
m2012-P-2900	0	0	0	93.5	104.5	93.5	-11	-11	-0.47	0	40	0	0	0
m2012-P-2950	0	0	0	121	136	121	-15	-15	-0.55	0	55	0	0	0
m2012-P-3000	0	0	0	152	171	152	-19	-19	-0.63	0	30	0	0	0
m2012-P-3050	0	0	0	186.5	210	186.5	-23.5	-23.5	-0.7	0	10	0	0	0
m2012-P-3100	0	0	0	224.5	252	224.5	-27.5	-27.5	-0.76	0	10	0	0	0
m2012-P-3150	0	0	0	265.5	296	265.5	-30.5	-30.5	-0.82	0	15	0	0	0
m2012-P-3200	0	0	0	308.5	342	308.5	-33.5	-33.5	-0.86	0	10	0	0	0
m2012-P-3250	0	0	0	353	389.5	353	-36.5	-36.5	-0.9	0	10	0	0	0
m2012-P-3300	0	0	0	399.5	438	399.5	-38.5	-38.5	-0.93	0	0	0	0	0
m2012-P-3350	0	0	0	447	487	447	-40	-40	-0.95	0	0	0	0	0
m2101-C-2450	0	0	0	450.5	418	450.5	32.5	32.5	0.98	0	140	0	0	0
m2101-C-2500	405	415.5	405	415.5	370.5	403	45	32.5	0.95	28	179	6	11.4	0
m2101-C-2550	360.5	360.5	360.5	360.5	324.5	356.5	36	32	0.93	5	345	0	1.8	0
m2101-C-2600	0	0	0	312	280.5	312	31.5	31.5	0.89	0	193	0	0	0
m2101-C-2650	260	279.5	254.5	254.5	239	269.5	15.5	30.5	0.85	63	270	-40	16.39	0
m2101-C-2700	205	235	205	216	200.5	229.5	15.5	29	0.79	165	1,596	35	36.36	0
m2101-C-2750	176.5	187.5	172.5	176.5	165.5	193	11	27.5	0.73	55	1,494	-6	9.79	0
m2101-C-2800	142	155.5	136.5	143	134.5	160	8.5	25.5	0.66	798	8,667	-214	117.6	0
m2101-C-2850	115.5	127.5	111	116	107	130	9	23	0.59	5,021	8,054	-1,348	598.98	0
m2101-C-2900	92.5	103.5	87.5	94	83.5	104.5	10.5	21	0.51	6,619	15,719	246	640.9	0
m2101-C-2950	74	84.5	72	75.5	64	82.5	11.5	18.5	0.44	4,982	9,519	119	389.55	0
m2101-C-3000	61	69.5	59	61.5	48.5	64	13	15.5	0.37	9,475	25,812	574	605.7	0
m2101-C-3050	50	56.5	47.5	49.5	35.5	48.5	14	13	0.3	4,502	11,215	240	232.13	0
m2101-C-3100	42	47.5	40	41	26	36.5	15	10.5	0.24	4,426	11,597	-575	190.61	0
m2101-C-3150	35	40.5	33.5	34.5	18.5	27	16	8.5	0.19	1,672	5,256	100	60.53	0
m2101-C-3200	28.5	35.5	28.5	30.5	12.5	19.5	18	7	0.15	7,548	33,392	1,238	242.61	0
m2101-C-3250	25	29	24	24.5	8.5	14	16	5.5	0.11	3,015	14,610	-244	79.33	0
m2101-C-3300	22	26	20.5	21.5	5.5	9.5	16	4	0.08	4,352	11,496	389	99.12	0
m2101-C-3350	19	22.5	17	18	3.5	6.5	14.5	3	0.06	5,793	5,043	687	111.63	0
m2101-P-2450	3.5	4	3.5	3.5	3	3	0.5	0	-0.03	673	2,917	172	2.44	0
m2101-P-2500	5	5	4.5	4.5	5.5	5	-1	-0.5	-0.05	817	1,306	-81	3.8	0
m2101-P-2550	6.5	7	6	6.5	9.5	8.5	-3	-1	-0.07	1,042	2,204	-15	6.78	0
m2101-P-2600	9.5	10	8.5	9	15.5	14	-6.5	-1.5	-0.11	1,081	3,450	169	9.78	0
m2101-P-2650	13	13.5	11.5	12.5	24	21.5	-11.5	-2.5	-0.15	1,537	4,680	685	19.27	0
m2101-P-2700	19.5	20	16.5	19.5	35	31.5	-15.5	-3.5	-0.2	2,861	4,591	176	53.63	0
m2101-P-2750	30	31	25	29.5	50	44.5	-20.5	-5.5	-0.26	3,413	8,615	103	97.85	0
m2101-P-2800	44	46	36.5	43.5	68.5	61	-25	-7.5	-0.33	5,355	44,664	-28	225.66	0
m2101-P-2850	68	69	56	65	91	81.5	-26	-9.5	-0.41	5,107	8,601	272	325.29	0
m2101-P-2900	90.5	97.5	81.5	94	117.5	105.5	-23.5	-12	-0.48	2,016	6,236	398	182.81	0
m2101-P-2950	126.5	129.5	111.5	124.5	148	133	-23.5	-15	-0.56	598	6,437	-124	71.86	0
m2101-P-3000	162	165.5	147	161	182	164.5	-21	-17.5	-0.63	390	5,157	268	60.09	0
m2101-P-3050	197	203.5	187.5	197	219	199	-22	-20	-0.69	471	2,951	-83	92.44	0
m2101-P-3100	240	242	229.5	229.5	259	237	-29.5	-22	-0.75	104	1,848	-9	24.69	0
m2101-P-3150	284.5	288	275	288	301.5	277	-13.5	-24.5	-0.81	64	961	8	17.86	0
m2101-P-3200	319	319	319	319	345.5	319.5	-26.5	-26	-0.85	10	907	1	3.19	0
m2101-P-3250	368	378	368	373	391.5	364	-18.5	-27.5	-0.89	22	1,780	1	8.16	0
m2101-P-3300	425	425	414.5	419	438.5	409.5	-19.5	-29	-0.92	31	173	-24	13.03	0
m2101-P-3350	462.5	462.5	446.5	447	486.5	456.5	-39.5	-30	-0.94	10	13	5	4.52	0
m2103-C-2400	0	0	0	373	353	373	20	20	0.91	0	35	0	0	0
m2103-C-2450	0	0	0	329.5	309.5	329.5	20	20	0.88	0	10	0	0	0
m2103-C-2500	0	0	0	288	268.5	288	19.5	19.5	0.83	0	10	0	0	0
m2103-C-2550	0	0	0	249	230	249	19	19	0.79	0	17	0	0	0
m2103-C-2600	0	0	0	212.5	194.5	212.5	18	18	0.73	0	25	0	0	0
m2103-C-2650	0	0	0	179.5	162.5	179.5	17	17	0.67	0	25	0	0	0
m2103-C-2700	0	0	0	150	133.5	150	16.5	16.5	0.6	0	40	0	0	0
m2103-C-2750	0	0	0	123.5	108.5	123.5	15	15	0.54	0	30	0	0	0
m2103-C-2800	0	0	0	100.5	87	100.5	13.5	13.5	0.47	0	45	0	0	0
m2103-C-2850	0	0	0	81	68.5	81	12.5	12.5	0.4	0	25	0	0	0
m2103-C-2900	0	0	0	64	53.5	64	10.5	10.5	0.34	0	50	0	0	0
m2103-C-2950	0	0	0	50	41	50	9	9	0.29	0	46	0	0	0
m2103-C-3000	0	0	0	39	31	39	8	8	0.24	0	55	0	0	0
m2103-C-3050	34.5	34.5	34.5	34.5	23	29.5	11.5	6.5	0.19	5	20	-5	0.17	0
m2103-C-3100	0	0	0	22.5	17	22.5	5.5	5.5	0.15	0	45	0	0	0
m2103-C-3150	25	25	25	25	12.5	16.5	12.5	4	0.12	3	246	3	0.08	0
m2103-P-2400	0	0	0	12	12	12	0	0	-0.08	0	250	0	0	0
m2103-P-2450	0	0	0	18	18	18	0	0	-0.12	0	115	0	0	0
m2103-P-2500	0	0	0	26.5	26.5	26.5	0	0	-0.16	0	75	0	0	0
m2103-P-2550	0	0	0	37	38	37	-1	-1	-0.21	0	65	0	0	0
m2103-P-2600	38.5	38.5	38.5	38.5	52.5	50.5	-14	-2	-0.27	5	70	-5	0.19	0
m2103-P-2650	0	0	0	67.5	70	67.5	-2.5	-2.5	-0.33	0	85	0	0	0
m2103-P-2700	0	0	0	87.5	91	87.5	-3.5	-3.5	-0.39	0	80	0	0	0
m2103-P-2750	0	0	0	110.5	115.5	110.5	-5	-5	-0.46	0	75	0	0	0
m2103-P-2800	0	0	0	137.5	143.5	137.5	-6	-6	-0.53	0	80	0	0	0
m2103-P-2850	0	0	0	167.5	175	167.5	-7.5	-7.5	-0.59	0	50	0	0	0
m2103-P-2900	0	0	0	200.5	209.5	200.5	-9	-9	-0.65	0	45	0	0	0
m2103-P-2950	0	0	0	236.5	247	236.5	-10.5	-10.5	-0.71	0	40	0	0	0
m2103-P-3000	0	0	0	274.5	286.5	274.5	-12	-12	-0.76	0	50	0	0	0
m2103-P-3050	0	0	0	315	328.5	315	-13.5	-13.5	-0.81	0	15	0	0	0
m2103-P-3100	0	0	0	357.5	372.5	357.5	-15	-15	-0.85	0	10	0	0	0
m2103-P-3150	0	0	0	402	417.5	402	-15.5	-15.5	-0.88	0	20	0	0	0
m2105-C-2350	0	0	0	378	361	378	17	17	0.93	0	22	0	0	0
m2105-C-2400	0	0	0	333.5	317.5	333.5	16	16	0.89	0	62	0	0	0
m2105-C-2450	291.5	291.5	291.5	291.5	276	291	15.5	15	0.85	15	81	5	4.37	0
m2105-C-2500	256	257.5	246.5	251	237	251	14	14	0.8	82	199	11	20.83	0
m2105-C-2550	0	0	0	214	201	214	13	13	0.75	0	103	0	0	0
m2105-C-2600	178	183.5	175	177	168.5	180	8.5	11.5	0.68	82	577	-40	14.74	0
m2105-C-2650	145.5	151	142.5	146.5	139.5	149.5	7	10	0.62	123	1,413	-12	18.04	0
m2105-C-2700	120.5	125.5	117.5	122	113.5	122.5	8.5	9	0.55	894	4,831	-339	109.26	0
m2105-C-2750	103	108	99	101.5	91.5	99	10	7.5	0.48	417	1,701	-104	42.87	0
m2105-C-2800	89	91	84.5	85	72.5	79	12.5	6.5	0.41	180	2,072	80	15.69	0
m2105-C-2850	74.5	78	71.5	72	57	62	15	5	0.34	187	664	-29	14.06	0
m2105-C-2900	62.5	66.5	61.5	62	44	48	18	4	0.29	141	635	42	9.05	0
m2105-C-2950	56	57.5	54	54.5	33.5	36.5	21	3	0.23	96	369	22	5.28	0
m2105-C-3000	50	52	47.5	48	25	27.5	23	2.5	0.19	1,441	14,831	519	72.75	0
m2105-C-3050	45.5	45.5	42	42	18.5	20.5	23.5	2	0.15	20	545	-7	0.86	0
m2105-C-3100	39.5	42.5	37	38	13.5	15	24.5	1.5	0.11	229	1,016	86	9.01	0
m2105-P-2350	8	8.5	7.5	7.5	11.5	9.5	-4	-2	-0.07	110	429	90	0.87	0
m2105-P-2400	10.5	11	10.5	11	17.5	14.5	-6.5	-3	-0.1	21	142	-1	0.23	0
m2105-P-2450	15.5	16	15	16	25.5	22	-9.5	-3.5	-0.14	67	198	16	1.04	0
m2105-P-2500	21.5	22	20.5	21.5	36.5	31.5	-15	-5	-0.19	150	273	6	3.22	0
m2105-P-2550	30.5	32.5	29.5	31.5	50	44	-18.5	-6	-0.25	691	1,266	132	21.45	0
m2105-P-2600	45	46.5	42	45.5	67.5	60	-22	-7.5	-0.31	671	3,625	73	29.95	0
m2105-P-2650	62.5	65.5	59.5	62	87.5	79	-25.5	-8.5	-0.38	823	25,924	-56	51.44	0
m2105-P-2700	88	90	81	86	111.5	101.5	-25.5	-10	-0.45	1,217	33,097	-320	104.81	0
m2105-P-2750	118	120.5	113	116	139	128	-23	-11	-0.52	76	921	7	8.91	0
m2105-P-2800	152	153.5	147	149	170	157.5	-21	-12.5	-0.58	91	316	40	13.66	0
m2105-P-2850	188	189.5	182.5	185.5	204	190	-18.5	-14	-0.65	32	184	-16	5.94	0
m2105-P-2900	228	228	221.5	223	240.5	226	-17.5	-14.5	-0.71	19	120	-2	4.24	0
m2105-P-2950	264	270	261.5	265	279.5	264	-14.5	-15.5	-0.76	23	101	2	6.09	0
m2105-P-3000	312	314	305	314	321	304.5	-7	-16.5	-0.81	78	97	67	24.08	0
m2105-P-3050	0	0	0	347.5	364.5	347.5	-17	-17	-0.85	0	0	0	0	0
m2105-P-3100	0	0	0	391.5	409	391.5	-17.5	-17.5	-0.88	0	0	0	0	0
m2107-C-2400	0	0	0	357.5	346.5	357.5	11	11	0.88	0	5	0	0	0
m2107-C-2450	0	0	0	316	306	316	10	10	0.84	0	5	0	0	0
m2107-C-2500	0	0	0	276.5	268.5	276.5	8	8	0.8	0	5	0	0	0
m2107-C-2550	0	0	0	239.5	233.5	239.5	6	6	0.75	0	15	0	0	0
m2107-C-2600	0	0	0	206	201.5	206	4.5	4.5	0.69	0	5	0	0	0
m2107-C-2650	0	0	0	175	172	175	3	3	0.63	0	5	0	0	0
m2107-C-2700	0	0	0	147	146	147	1	1	0.57	0	5	0	0	0
m2107-C-2750	0	0	0	122.5	122.5	122.5	0	0	0.51	0	15	0	0	0
m2107-C-2800	0	0	0	101	102	101	-1	-1	0.45	0	7	0	0	0
m2107-C-2850	0	0	0	82	84	82	-2	-2	0.39	0	10	0	0	0
m2107-C-2900	0	0	0	66	68.5	66	-2.5	-2.5	0.33	0	20	0	0	0
m2107-C-2950	0	0	0	53	55.5	53	-2.5	-2.5	0.28	0	6	0	0	0
m2107-C-3000	0	0	0	41.5	44.5	41.5	-3	-3	0.23	0	12	0	0	0
m2107-C-3050	0	0	0	32.5	35.5	32.5	-3	-3	0.19	0	25	0	0	0
m2107-C-3100	0	0	0	25	28	25	-3	-3	0.16	0	40	0	0	0
m2107-P-2400	0	0	0	18.5	26	18.5	-7.5	-7.5	-0.11	0	15	0	0	0
m2107-P-2450	0	0	0	26.5	35.5	26.5	-9	-9	-0.15	0	20	0	0	0
m2107-P-2500	0	0	0	36.5	47.5	36.5	-11	-11	-0.19	0	25	0	0	0
m2107-P-2550	0	0	0	49.5	62.5	49.5	-13	-13	-0.25	0	28	0	0	0
m2107-P-2600	0	0	0	65	79.5	65	-14.5	-14.5	-0.3	0	30	0	0	0
m2107-P-2650	0	0	0	83.5	100	83.5	-16.5	-16.5	-0.36	0	15	0	0	0
m2107-P-2700	0	0	0	105.5	123	105.5	-17.5	-17.5	-0.42	0	10	0	0	0
m2107-P-2750	0	0	0	130.5	149.5	130.5	-19	-19	-0.48	0	0	0	0	0
m2107-P-2800	0	0	0	158	178	158	-20	-20	-0.54	0	5	0	0	0
m2107-P-2850	0	0	0	189	210	189	-21	-21	-0.6	0	5	0	0	0
m2107-P-2900	0	0	0	223	244	223	-21	-21	-0.66	0	5	0	0	0
m2107-P-2950	0	0	0	259	280.5	259	-21.5	-21.5	-0.71	0	0	0	0	0
m2107-P-3000	0	0	0	297.5	319	297.5	-21.5	-21.5	-0.76	0	0	0	0	0
m2107-P-3050	0	0	0	338	360	338	-22	-22	-0.8	0	0	0	0	0
m2107-P-3100	0	0	0	380.5	402	380.5	-21.5	-21.5	-0.84	0	0	0	0	0
										92,257	375,409	3,414	5,290.56	0
										92,257	375,409	3,414	5,290.56	0
隱含波動率參考值
合約系列	隱含波動率(%)
c2011	18
c2101	14.57
c2103	12.01
c2105	12.69
c2107	11.92
i2010	36.37
i2011	31.1
i2012	33.18
i2101	37.89
i2102	37.89
i2103	38.35
i2104	38.35
i2105	38.35
i2106	38.35
i2107	38.35
l2010	18.89
l2011	17.94
l2012	17.57
l2101	18.3
l2102	18.01
l2103	15.94
l2104	15.94
l2105	18.1
l2106	16.82
l2107	18.19
m2011	17.98
m2012	17.57
m2101	16.27
m2103	15.5
m2105	12.94
m2107	12.94
pg2011	31.91
pg2012	30.6
pg2101	32.58
pg2102	29.12
pg2103	29.12
pg2104	29.79
pg2105	14.18
pg2106	14.18
pg2107	14.18
pp2010	18.46
pp2011	18.1
pp2012	18.08
pp2101	17.19
pp2102	16.5
pp2103	17.71
pp2104	17.48
pp2105	17.48
pp2106	17.84
v2010	22.03
v2011	16.73
v2012	20.07
v2101	17.64
v2102	21.01
v2103	18.19
v2104	17.2
v2105	17.2
v2106	17.8
v2107	17.8