二区久久国产乱子伦免费精品,姑娘国语视频在线观看,内射一区二区三区四区,日本人妻免费在线视频,亚洲男人第一无码av网站

9月8日大連盤豆粕期權下午收盤行情

http://www.fpptc.cn 2020-09-08 天下糧倉

合約名稱	開盤價	最高價	最低價	收盤價	前結算價	結算價	漲跌	漲跌1	Delta	成交量	持倉量	持倉量變化	成交額	行權量
m2011-C-2450	0	0	0	524	518	524	6	6	1	0	1	0	0	0
m2011-C-2500	0	0	0	474	468	474	6	6	1	0	0	0	0	0
m2011-C-2550	0	0	0	424	418.5	424	5.5	5.5	1	0	0	0	0	0
m2011-C-2600	0	0	0	375	369.5	375	5.5	5.5	0.98	0	5	0	0	0
m2011-C-2650	0	0	0	326.5	321.5	326.5	5	5	0.96	0	15	0	0	0
m2011-C-2700	0	0	0	279.5	275.5	279.5	4	4	0.93	0	10	0	0	0
m2011-C-2750	0	0	0	235	231	235	4	4	0.89	0	12	0	0	0
m2011-C-2800	0	0	0	193	190	193	3	3	0.82	0	22	0	0	0
m2011-C-2850	0	0	0	154.5	152.5	154.5	2	2	0.75	0	28	0	0	0
m2011-C-2900	87	90	87	90	119.5	120.5	-29.5	1	0.66	100	68	-88	8.94	0
m2011-C-2950	0	0	0	91	91	91	0	0	0.56	0	207	0	0	0
m2011-C-3000	0	0	0	67	67.5	67	-0.5	-0.5	0.46	2	300	-2	0.13	0
m2011-C-3050	0	0	0	47.5	48.5	47.5	-1	-1	0.36	0	140	0	0	0
m2011-C-3100	0	0	0	33	34	33	-1	-1	0.28	0	220	0	0	0
m2011-C-3150	11.5	11.5	11.5	11.5	23	22	-11.5	-1	0.2	2	316	-2	0.02	0
m2011-C-3200	13	13.5	10.5	11	15	14	-4	-1	0.14	40	318	-15	0.45	0
m2011-C-3250	10.5	17.5	10.5	10.5	9.5	8.5	1	-1	0.09	43	387	-8	0.49	0
m2011-C-3300	0	0	0	5	6	5	-1	-1	0.06	0	272	0	0	0
m2011-C-3350	4.5	8	3.5	7	3.5	3	3.5	-0.5	0.04	380	1,130	33	2.15	0
m2011-P-2450	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	205	0	0	0
m2011-P-2500	1.5	1.5	1.5	1.5	0.5	0.5	1	0	-0.01	5	191	5	0.01	0
m2011-P-2550	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	101	0	0	0
m2011-P-2600	0	0	0	1.5	2	1.5	-0.5	-0.5	-0.02	0	114	0	0	0
m2011-P-2650	0	0	0	3	4	3	-1	-1	-0.04	0	91	0	0	0
m2011-P-2700	0	0	0	6	7.5	6	-1.5	-1.5	-0.07	0	80	0	0	0
m2011-P-2750	0	0	0	11	13.5	11	-2.5	-2.5	-0.11	0	37	0	0	0
m2011-P-2800	0	0	0	19	22.5	19	-3.5	-3.5	-0.17	0	87	0	0	0
m2011-P-2850	0	0	0	30.5	35	30.5	-4.5	-4.5	-0.25	0	141	0	0	0
m2011-P-2900	24	24	24	24	51.5	46.5	-27.5	-5	-0.34	5	165	0	0.12	0
m2011-P-2950	0	0	0	67	73	67	-6	-6	-0.44	0	23	0	0	0
m2011-P-3000	0	0	0	93	99.5	93	-6.5	-6.5	-0.54	0	24	0	0	0
m2011-P-3050	0	0	0	123.5	130.5	123.5	-7	-7	-0.63	0	19	0	0	0
m2011-P-3100	0	0	0	158.5	166	158.5	-7.5	-7.5	-0.72	0	15	0	0	0
m2011-P-3150	0	0	0	197.5	204.5	197.5	-7	-7	-0.8	0	0	0	0	0
m2011-P-3200	0	0	0	240	247	240	-7	-7	-0.86	0	0	0	0	0
m2011-P-3250	0	0	0	284.5	291.5	284.5	-7	-7	-0.9	0	0	0	0	0
m2011-P-3300	0	0	0	331	337.5	331	-6.5	-6.5	-0.94	0	0	0	0	0
m2011-P-3350	0	0	0	379	385.5	379	-6.5	-6.5	-0.96	0	0	0	0	0
m2012-C-2450	0	0	0	535.5	524	535.5	11.5	11.5	0.98	0	10	0	0	0
m2012-C-2500	0	0	0	487	475	487	12	12	0.97	0	5	0	0	0
m2012-C-2550	0	0	0	440	426.5	440	13.5	13.5	0.95	0	10	0	0	0
m2012-C-2600	0	0	0	394	379	394	15	15	0.92	0	10	0	0	0
m2012-C-2650	0	0	0	349.5	333	349.5	16.5	16.5	0.89	0	10	0	0	0
m2012-C-2700	0	0	0	307	289	307	18	18	0.85	0	10	0	0	0
m2012-C-2750	0	0	0	266.5	247.5	266.5	19	19	0.81	0	15	0	0	0
m2012-C-2800	0	0	0	229.5	208.5	229.5	21	21	0.75	0	15	0	0	0
m2012-C-2850	0	0	0	195	173	195	22	22	0.69	0	30	0	0	0
m2012-C-2900	0	0	0	163.5	141.5	163.5	22	22	0.63	0	78	0	0	0
m2012-C-2950	0	0	0	135.5	113.5	135.5	22	22	0.56	0	85	0	0	0
m2012-C-3000	0	0	0	111	89.5	111	21.5	21.5	0.5	0	117	0	0	0
m2012-C-3050	0	0	0	90	69	90	21	21	0.43	0	102	0	0	0
m2012-C-3100	0	0	0	71.5	52.5	71.5	19	19	0.37	0	181	0	0	0
m2012-C-3150	0	0	0	56.5	39	56.5	17.5	17.5	0.31	0	99	0	0	0
m2012-C-3200	0	0	0	44	28.5	44	15.5	15.5	0.26	0	120	0	0	0
m2012-C-3250	0	0	0	33.5	20.5	33.5	13	13	0.21	0	213	0	0	0
m2012-C-3300	0	0	0	25.5	14.5	25.5	11	11	0.17	0	108	0	0	0
m2012-C-3350	0	0	0	19	10	19	9	9	0.13	0	70	0	0	0
m2012-P-2450	3.5	3.5	3.5	3.5	0.5	2	3	1.5	-0.02	5	220	5	0.02	0
m2012-P-2500	3	3	3	3	1.5	4	1.5	2.5	-0.03	5	145	5	0.02	0
m2012-P-2550	0	0	0	6.5	3	6.5	3.5	3.5	-0.05	0	125	0	0	0
m2012-P-2600	0	0	0	10.5	6	10.5	4.5	4.5	-0.08	0	105	0	0	0
m2012-P-2650	0	0	0	16	9.5	16	6.5	6.5	-0.11	0	115	0	0	0
m2012-P-2700	0	0	0	23.5	15.5	23.5	8	8	-0.15	0	80	0	0	0
m2012-P-2750	0	0	0	33	24	33	9	9	-0.19	0	63	0	0	0
m2012-P-2800	0	0	0	45.5	35	45.5	10.5	10.5	-0.25	0	60	0	0	0
m2012-P-2850	0	0	0	61	49.5	61	11.5	11.5	-0.3	0	75	0	0	0
m2012-P-2900	0	0	0	80	67.5	80	12.5	12.5	-0.37	0	56	0	0	0
m2012-P-2950	0	0	0	102	89.5	102	12.5	12.5	-0.43	0	60	0	0	0
m2012-P-3000	0	0	0	127	115.5	127	11.5	11.5	-0.5	0	30	0	0	0
m2012-P-3050	0	0	0	155.5	145	155.5	10.5	10.5	-0.57	0	10	0	0	0
m2012-P-3100	0	0	0	187.5	178.5	187.5	9	9	-0.63	0	10	0	0	0
m2012-P-3150	0	0	0	222	215	222	7	7	-0.69	0	15	0	0	0
m2012-P-3200	0	0	0	259.5	254.5	259.5	5	5	-0.74	0	10	0	0	0
m2012-P-3250	0	0	0	299.5	296	299.5	3.5	3.5	-0.79	0	10	0	0	0
m2012-P-3300	0	0	0	341	340	341	1	1	-0.83	0	0	0	0	0
m2012-P-3350	0	0	0	384.5	385.5	384.5	-1	-1	-0.87	0	0	0	0	0
m2101-C-2450	556	556.5	535.5	536.5	537	546	-0.5	9	1	37	162	-11	20.5	0
m2101-C-2500	496.5	496.5	487	487	487	496	0	9	1	35	302	31	17.09	0
m2101-C-2550	453	459	449	459	438	447	21	9	0.98	22	412	13	9.93	0
m2101-C-2600	397	407.5	397	407.5	389.5	398.5	18	9	0.97	40	187	-10	16.1	0
m2101-C-2650	354.5	354.5	341	349	342.5	351	6.5	8.5	0.94	84	257	0	28.98	0
m2101-C-2700	306	317	289.5	300.5	297	305.5	3.5	8.5	0.91	220	1,500	3	66.1	0
m2101-C-2750	259	261	246	256	253.5	262	2.5	8.5	0.86	252	1,426	-41	64.36	0
m2101-C-2800	214	227	200.5	209	213	221.5	-4	8.5	0.81	551	6,253	-57	115.8	0
m2101-C-2850	175	188.5	165	172.5	176	183.5	-3.5	7.5	0.74	2,024	8,174	-408	354.4	0
m2101-C-2900	140	154	131.5	139.5	142.5	149.5	-3	7	0.67	2,718	15,715	112	382.29	0
m2101-C-2950	112.5	124	106	113	113	120	0	7	0.59	2,666	13,720	410	302.73	0
m2101-C-3000	88.5	99.5	83	91	88	94	3	6	0.51	14,193	28,175	-145	1,276.58	0
m2101-C-3050	69.5	79	64.5	70.5	67	72	3.5	5	0.43	9,272	20,226	301	650.78	0
m2101-C-3100	56	63.5	52.5	55.5	50	54.5	5.5	4.5	0.35	7,945	14,475	-90	455.58	0
m2101-C-3150	44.5	52	42	46.5	36	40	10.5	4	0.28	6,456	7,253	355	297.35	0
m2101-C-3200	36.5	41.5	33.5	38	26	29	12	3	0.22	8,950	39,221	-1,398	331.31	0
m2101-C-3250	28.5	33	27	30	18	20.5	12	2.5	0.17	3,693	14,864	71	109.89	0
m2101-C-3300	24	27.5	22	24.5	12	14	12.5	2	0.12	5,685	10,936	279	139.54	0
m2101-C-3350	16.5	22.5	15	20	8	9.5	12	1.5	0.09	7,032	10,162	813	139.41	0
m2101-P-2450	1.5	1.5	1	1	0.5	0.5	0.5	0	-0.01	112	4,057	80	0.14	0
m2101-P-2500	1	1.5	1	1	0.5	0.5	0.5	0	-0.01	108	1,617	1	0.13	0
m2101-P-2550	2	2	2	2	1.5	1.5	0.5	0	-0.02	1	2,629	-1	0	0
m2101-P-2600	2.5	2.5	2	2.5	3.5	3.5	-1	0	-0.04	93	4,927	2	0.23	0
m2101-P-2650	3	4.5	3	3.5	6	6	-2.5	0	-0.06	641	5,888	-41	2.21	0
m2101-P-2700	6	6.5	5.5	5.5	10.5	10.5	-5	0	-0.09	372	6,985	9	2.17	0
m2101-P-2750	9.5	10.5	8.5	9	17	17	-8	0	-0.13	989	10,371	-54	9.47	0
m2101-P-2800	15.5	17.5	13.5	14.5	26.5	26	-12	-0.5	-0.19	3,776	44,166	58	57.41	0
m2101-P-2850	28	29.5	24.5	26	39	38	-13	-1	-0.25	4,302	12,231	-591	117.66	0
m2101-P-2900	44	47	39	42	55.5	54	-13.5	-1.5	-0.33	7,168	8,121	218	314.11	0
m2101-P-2950	67	70	58.5	64.5	76	74	-11.5	-2	-0.41	4,797	7,486	-721	315.09	0
m2101-P-3000	93.5	97.5	83.5	91	101	98	-10	-3	-0.49	3,108	6,783	-80	284.21	0
m2101-P-3050	120	129	114	121.5	129.5	126	-8	-3.5	-0.57	602	4,092	41	73.8	0
m2101-P-3100	161	166	148	159	162.5	158	-3.5	-4.5	-0.65	206	1,832	0	32.62	0
m2101-P-3150	195.5	204.5	186	198	199	193.5	-1	-5.5	-0.72	294	1,023	0	57.75	0
m2101-P-3200	237.5	245.5	228	236.5	238	232.5	-1.5	-5.5	-0.78	147	967	48	34.82	0
m2101-P-3250	277.5	289.5	266	279.5	280.5	273.5	-1	-7	-0.83	371	1,805	94	102.67	0
m2101-P-3300	325	327.5	317.5	324	324.5	317.5	-0.5	-7	-0.88	112	204	23	36.16	0
m2101-P-3350	366	379	362	369	370.5	362.5	-1.5	-8	-0.91	64	119	18	23.89	0
m2103-C-2400	0	0	0	499.5	494	499.5	5.5	5.5	0.97	0	35	0	0	0
m2103-C-2450	0	0	0	452	446.5	452	5.5	5.5	0.95	0	10	0	0	0
m2103-C-2500	0	0	0	405.5	400	405.5	5.5	5.5	0.93	0	10	0	0	0
m2103-C-2550	0	0	0	361	355	361	6	6	0.89	0	26	0	0	0
m2103-C-2600	0	0	0	318.5	312.5	318.5	6	6	0.86	0	25	0	0	0
m2103-C-2650	0	0	0	278	272	278	6	6	0.81	0	25	0	0	0
m2103-C-2700	0	0	0	240.5	234	240.5	6.5	6.5	0.76	0	40	0	0	0
m2103-C-2750	0	0	0	205.5	199.5	205.5	6	6	0.7	0	30	0	0	0
m2103-C-2800	0	0	0	174	167.5	174	6.5	6.5	0.64	0	40	0	0	0
m2103-C-2850	0	0	0	145.5	139.5	145.5	6	6	0.58	0	26	0	0	0
m2103-C-2900	0	0	0	120	114.5	120	5.5	5.5	0.51	0	45	0	0	0
m2103-C-2950	0	0	0	98	92.5	98	5.5	5.5	0.45	0	46	0	0	0
m2103-C-3000	0	0	0	79	74	79	5	5	0.39	0	60	0	0	0
m2103-C-3050	0	0	0	63	58.5	63	4.5	4.5	0.33	0	25	0	0	0
m2103-C-3100	0	0	0	49.5	45.5	49.5	4	4	0.28	0	55	0	0	0
m2103-C-3150	0	0	0	38.5	35	38.5	3.5	3.5	0.23	0	145	0	0	0
m2103-C-3200	0	0	0	29.5	26.5	29.5	3	3	0.19	0	5	0	0	0
m2103-P-2400	38	38	1	1	3.5	4	-2.5	0.5	-0.03	2	294	-1	0.04	0
m2103-P-2450	5.5	5.5	5.5	5.5	6	6.5	-0.5	0.5	-0.05	10	155	10	0.06	0
m2103-P-2500	7.5	7.5	7.5	7.5	9.5	10.5	-2	1	-0.07	5	90	5	0.04	0
m2103-P-2550	0	0	0	15.5	14.5	15.5	1	1	-0.1	0	60	0	0	0
m2103-P-2600	0	0	0	23	22	23	1	1	-0.14	0	55	0	0	0
m2103-P-2650	0	0	0	32.5	31	32.5	1.5	1.5	-0.18	0	85	0	0	0
m2103-P-2700	0	0	0	44.5	43	44.5	1.5	1.5	-0.23	0	80	0	0	0
m2103-P-2750	0	0	0	59.5	58	59.5	1.5	1.5	-0.29	0	80	0	0	0
m2103-P-2800	0	0	0	77.5	76	77.5	1.5	1.5	-0.35	0	75	0	0	0
m2103-P-2850	0	0	0	98.5	97.5	98.5	1	1	-0.42	0	50	0	0	0
m2103-P-2900	0	0	0	123	122.5	123	0.5	0.5	-0.48	0	45	0	0	0
m2103-P-2950	0	0	0	151	150.5	151	0.5	0.5	-0.54	0	40	0	0	0
m2103-P-3000	0	0	0	181.5	181.5	181.5	0	0	-0.61	0	50	0	0	0
m2103-P-3050	0	0	0	215.5	216	215.5	-0.5	-0.5	-0.66	0	15	0	0	0
m2103-P-3100	0	0	0	251.5	252.5	251.5	-1	-1	-0.72	0	10	0	0	0
m2103-P-3150	0	0	0	290.5	292	290.5	-1.5	-1.5	-0.77	0	20	0	0	0
m2103-P-3200	0	0	0	331.5	333.5	331.5	-2	-2	-0.81	0	0	0	0	0
m2105-C-2350	0	0	0	513.5	503.5	513.5	10	10	0.97	0	52	0	0	0
m2105-C-2400	0	0	0	465.5	456	465.5	9.5	9.5	0.96	0	57	0	0	0
m2105-C-2450	0	0	0	419	410	419	9	9	0.93	0	103	0	0	0
m2105-C-2500	372.5	372.5	361	361	365	374.5	-4	9.5	0.9	14	252	-1	5.1	0
m2105-C-2550	0	0	0	331	322.5	331	8.5	8.5	0.87	0	204	0	0	0
m2105-C-2600	276.5	294.5	276.5	277	282	290.5	-5	8.5	0.82	81	632	-31	23.07	0
m2105-C-2650	242.5	253.5	230	236.5	244	252	-7.5	8	0.77	116	1,006	-7	28.12	0
m2105-C-2700	207	218.5	199.5	206	209	216.5	-3	7.5	0.72	473	3,308	-29	97.82	0
m2105-C-2750	174	187.5	166.5	172.5	177	184	-4.5	7	0.66	825	2,110	478	143.1	0
m2105-C-2800	147.5	161	140.5	148.5	148.5	154.5	0	6	0.6	1,166	1,813	42	173.29	0
m2105-C-2850	124.5	137.5	119	126.5	123	128.5	3.5	5.5	0.53	5,163	10,084	2,871	666.9	0
m2105-C-2900	106	116.5	101	107	100.5	105.5	6.5	5	0.47	917	2,520	55	99.27	0
m2105-C-2950	92	98.5	86	93	81.5	85.5	11.5	4	0.41	1,533	1,579	281	139.71	0
m2105-C-3000	75.5	86	72.5	78	65	68.5	13	3.5	0.35	2,057	14,246	-481	162.04	0
m2105-C-3050	65	73	63	67.5	51.5	54.5	16	3	0.29	476	1,198	-42	31.85	0
m2105-C-3100	55	63.5	54.5	58	40	43	18	3	0.25	673	2,680	39	37.85	0
m2105-C-3150	47	54	46	51.5	31	33	20.5	2	0.2	1,300	803	-154	64.65	0
m2105-P-2350	4	4	3	4	4	3.5	0	-0.5	-0.03	199	1,171	68	0.71	0
m2105-P-2400	4	5	4	5	6.5	6	-1.5	-0.5	-0.05	140	275	40	0.63	0
m2105-P-2450	6.5	7	6	7	10	9.5	-3	-0.5	-0.07	195	406	50	1.26	0
m2105-P-2500	10	10.5	9	10.5	15.5	14.5	-5	-1	-0.1	184	642	43	1.83	0
m2105-P-2550	15.5	15.5	13	15	22.5	21	-7.5	-1.5	-0.13	464	1,519	-68	6.9	0
m2105-P-2600	21.5	23	20	22.5	31.5	30	-9	-1.5	-0.17	380	3,590	-91	8.27	0
m2105-P-2650	32	32.5	29	31.5	43.5	41.5	-12	-2	-0.22	1,367	26,311	-973	41.71	0
m2105-P-2700	52	52	41	45	58	55.5	-13	-2.5	-0.27	999	32,676	26	44.46	0
m2105-P-2750	63.5	67.5	60	65	76	72.5	-11	-3.5	-0.33	449	1,128	121	28.94	0
m2105-P-2800	88.5	92.5	82.5	87.5	96.5	93	-9	-3.5	-0.4	410	804	35	35.95	0
m2105-P-2850	116.5	120	108	115	121	116.5	-6	-4.5	-0.46	749	688	281	87.09	0
m2105-P-2900	141.5	150	137	145.5	148	143	-2.5	-5	-0.52	174	288	29	25.24	0
m2105-P-2950	177	183	168.5	179.5	178.5	173	1	-5.5	-0.59	189	395	15	33.42	0
m2105-P-3000	212	219.5	203.5	214.5	212	206	2.5	-6	-0.64	93	242	24	19.77	0
m2105-P-3050	249.5	255	240.5	251	248	241.5	3	-6.5	-0.7	77	176	51	19.23	0
m2105-P-3100	287.5	296	280	294	286.5	279	7.5	-7.5	-0.75	134	135	36	38.38	0
m2105-P-3150	336.5	336.5	332	333	327	319.5	6	-7.5	-0.79	13	15	10	4.36	0
m2107-C-2400	0	0	0	485	474.5	485	10.5	10.5	0.94	0	5	0	0	0
m2107-C-2450	0	0	0	439.5	429	439.5	10.5	10.5	0.92	0	5	0	0	0
m2107-C-2500	0	0	0	395	384.5	395	10.5	10.5	0.89	0	5	0	0	0
m2107-C-2550	0	0	0	353	342.5	353	10.5	10.5	0.85	0	15	0	0	0
m2107-C-2600	0	0	0	313	302.5	313	10.5	10.5	0.81	0	5	0	0	0
m2107-C-2650	0	0	0	275.5	265	275.5	10.5	10.5	0.77	0	5	0	0	0
m2107-C-2700	0	0	0	240	230	240	10	10	0.72	0	5	0	0	0
m2107-C-2750	0	0	0	207.5	198	207.5	9.5	9.5	0.67	0	15	0	0	0
m2107-C-2800	0	0	0	178	168.5	178	9.5	9.5	0.61	0	7	0	0	0
m2107-C-2850	0	0	0	151.5	142.5	151.5	9	9	0.55	0	10	0	0	0
m2107-C-2900	0	0	0	127.5	119	127.5	8.5	8.5	0.5	0	10	0	0	0
m2107-C-2950	106.5	106.5	106.5	106.5	99	106.5	7.5	7.5	0.44	5	11	5	0.53	0
m2107-C-3000	0	0	0	88.5	81	88.5	7.5	7.5	0.39	0	17	0	0	0
m2107-C-3050	77	77	77	77	66	72.5	11	6.5	0.34	5	20	0	0.39	0
m2107-C-3100	68	68	68	68	53	59	15	6	0.29	5	45	0	0.34	0
m2107-C-3150	59	59	59	59	42.5	47.5	16.5	5	0.24	5	10	0	0.3	0
m2107-C-3200	52	52	52	52	33.5	38	18.5	4.5	0.21	5	5	5	0.26	0
m2107-P-2400	0	0	0	9	8.5	9	0.5	0.5	-0.06	0	20	0	0	0
m2107-P-2450	0	0	0	13	12.5	13	0.5	0.5	-0.08	0	30	0	0	0
m2107-P-2500	0	0	0	19	18.5	19	0.5	0.5	-0.11	0	25	0	0	0
m2107-P-2550	0	0	0	26.5	26	26.5	0.5	0.5	-0.14	0	28	0	0	0
m2107-P-2600	30	30	30	30	35.5	36	-5.5	0.5	-0.18	5	25	5	0.15	0
m2107-P-2650	40.5	40.5	40.5	40.5	48	48	-7.5	0	-0.23	5	20	5	0.2	0
m2107-P-2700	0	0	0	62.5	62.5	62.5	0	0	-0.27	0	5	0	0	0
m2107-P-2750	71	71	71	71	80	80	-9	0	-0.33	5	5	5	0.36	0
m2107-P-2800	0	0	0	100	100.5	100	-0.5	-0.5	-0.38	0	5	0	0	0
m2107-P-2850	115	115	115	115	123.5	122.5	-8.5	-1	-0.44	5	10	5	0.58	0
m2107-P-2900	141	141	141	141	150	148.5	-9	-1.5	-0.5	5	10	5	0.71	0
m2107-P-2950	0	0	0	177	179	177	-2	-2	-0.55	0	0	0	0	0
m2107-P-3000	0	0	0	208.5	211	208.5	-2.5	-2.5	-0.61	0	0	0	0	0
m2107-P-3050	0	0	0	242	245.5	242	-3.5	-3.5	-0.66	0	0	0	0	0
m2107-P-3100	0	0	0	278	282.5	278	-4.5	-4.5	-0.71	0	0	0	0	0
m2107-P-3150	0	0	0	316.5	321	316.5	-4.5	-4.5	-0.75	0	0	0	0	0
m2107-P-3200	0	0	0	356.5	362	356.5	-5.5	-5.5	-0.79	0	0	0	0	0
m2108-C-2450	0	0	0	475.5	462.5	475.5	13	13	0.93	0	0	0	0	0
m2108-C-2500	0	0	0	430.5	418.5	430.5	12	12	0.9	0	0	0	0	0
m2108-C-2550	0	0	0	387.5	376.5	387.5	11	11	0.87	0	0	0	0	0
m2108-C-2600	0	0	0	346.5	336	346.5	10.5	10.5	0.83	0	0	0	0	0
m2108-C-2650	0	0	0	307.5	298	307.5	9.5	9.5	0.79	0	0	0	0	0
m2108-C-2700	0	0	0	271	262.5	271	8.5	8.5	0.75	0	0	0	0	0
m2108-C-2750	0	0	0	237	229.5	237	7.5	7.5	0.7	0	0	0	0	0
m2108-C-2800	0	0	0	205.5	199	205.5	6.5	6.5	0.65	0	0	0	0	0
m2108-C-2850	0	0	0	177	171	177	6	6	0.59	0	0	0	0	0
m2108-C-2900	0	0	0	151	146	151	5	5	0.54	0	0	0	0	0
m2108-C-2950	0	0	0	128	124	128	4	4	0.48	0	25	0	0	0
m2108-C-3000	111	111	111	111	104.5	107.5	6.5	3	0.43	5	25	0	0.56	0
m2108-C-3050	100	100	100	100	87	90	13	3	0.38	5	15	5	0.5	0
m2108-C-3100	0	0	0	74	72	74	2	2	0.33	0	15	0	0	0
m2108-C-3150	73	73	73	73	59	61	14	2	0.29	5	30	0	0.37	0
m2108-C-3200	65	65	65	65	48.5	49.5	16.5	1	0.24	5	45	0	0.33	0
m2108-C-3250	0	0	0	40	39	40	1	1	0.21	0	0	0	0	0
m2108-P-2450	12	12	12	12	14	12	-2	-2	-0.07	5	5	5	0.06	0
m2108-P-2500	15.5	15.5	15.5	15.5	20	17	-4.5	-3	-0.09	5	10	5	0.08	0
m2108-P-2550	21.5	21.5	21.5	21.5	27.5	23.5	-6	-4	-0.12	5	5	0	0.11	0
m2108-P-2600	28	28	28	28	36.5	32.5	-8.5	-4	-0.16	5	10	0	0.14	0
m2108-P-2650	0	0	0	43	48.5	43	-5.5	-5.5	-0.2	0	25	0	0	0
m2108-P-2700	50.5	50.5	50.5	50.5	62.5	56	-12	-6.5	-0.24	5	5	5	0.25	0
m2108-P-2750	65.5	65.5	65.5	65.5	78.5	71.5	-13	-7	-0.29	5	5	5	0.33	0
m2108-P-2800	0	0	0	90	98	90	-8	-8	-0.34	0	10	0	0	0
m2108-P-2850	0	0	0	110.5	119.5	110.5	-9	-9	-0.4	0	25	0	0	0
m2108-P-2900	124	131	124	131	144.5	134.5	-13.5	-10	-0.45	10	20	5	1.28	0
m2108-P-2950	0	0	0	161	171.5	161	-10.5	-10.5	-0.51	0	0	0	0	0
m2108-P-3000	0	0	0	190	201.5	190	-11.5	-11.5	-0.56	0	0	0	0	0
m2108-P-3050	0	0	0	221.5	233.5	221.5	-12	-12	-0.61	0	0	0	0	0
m2108-P-3100	0	0	0	255.5	268.5	255.5	-13	-13	-0.66	0	0	0	0	0
m2108-P-3150	0	0	0	292	305	292	-13	-13	-0.71	0	0	0	0	0
m2108-P-3200	0	0	0	330	343.5	330	-13.5	-13.5	-0.75	0	0	0	0	0
m2108-P-3250	0	0	0	370	384	370	-14	-14	-0.79	0	0	0	0	0
										120,862	441,557	2,062	8,334.44	0
										120,862	441,557	2,062	8,334.44	0
隱含波動率參考值
合約系列	隱含波動率(%)
c2011	12.18
c2101	14.76
c2103	13.32
c2105	13.24
c2107	12.55
i2011	37.27
i2012	36.35
i2101	41.35
i2102	37.17
i2103	36.34
i2104	36.34
i2105	42.69
i2106	42.69
i2107	42.69
i2108	42.69
l2011	20.17
l2012	18.96
l2101	19.17
l2102	18.15
l2103	19.13
l2104	19.64
l2105	19.64
l2106	18.86
l2107	18.86
l2108	18.57
m2011	21
m2012	24.9
m2101	16.24
m2103	16.53
m2105	14.19
m2107	14.01
m2108	13.68
pg2011	35.22
pg2012	30.05
pg2101	28.97
pg2102	28.97
pg2103	32.19
pg2104	32.19
pg2105	26.53
pg2106	26.53
pg2107	26.53
pg2108	26.53
pp2011	18.54
pp2012	19.77
pp2101	18.83
pp2102	18.87
pp2103	18.73
pp2104	18.83
pp2105	18.19
pp2106	18.51
pp2107	18.67
pp2108	17.99
v2011	19.96
v2012	19.92
v2101	16.94
v2102	17.73
v2103	17.41
v2104	17.36
v2105	17.67
v2106	16.9
v2107	16.9