国产美女白丝袜精品_a不卡,高清无码一区二区在线观看吞精,无码人妻丰满熟妇区丶,国产免费观看黄av片,天堂av色综合久久天堂

11月11日大連盤(pán)豆粕期權(quán)下午收盤(pán)行情

http://www.fpptc.cn 2020-11-11 天下糧倉(cāng)

合約名稱(chēng)	開(kāi)盤(pán)價(jià)	最高價(jià)	最低價(jià)	收盤(pán)價(jià)	前結(jié)算價(jià)	結(jié)算價(jià)	漲跌	漲跌1	Delta	成交量	持倉(cāng)量	持倉(cāng)量變化	成交額	行權(quán)量
m2101-C-2450	0	0	0	779	729	779	50	50	1	0	118	0	0	0
m2101-C-2500	0	0	0	729	679	729	50	50	1	0	34	-1	0	1
m2101-C-2550	620	629	618.5	621.5	629	679	-7.5	50	1	90	204	-3	56.13	0
m2101-C-2600	636	652.5	636	652.5	579	629	73.5	50	1	45	116	-45	29.33	45
m2101-C-2650	530	596	525	596	529	579	67	50	1	23	161	-5	12.18	0
m2101-C-2700	480.5	480.5	476	477.5	479	529	-1.5	50	1	129	752	-11	61.52	0
m2101-C-2750	500.5	502	498.5	498.5	429	479	69.5	50	1	36	598	-50	18.03	48
m2101-C-2800	437	461.5	437	461.5	379	429	82.5	50	1	71	2,059	-214	31.92	234
m2101-C-2850	409.5	410.5	403	403	329	379	74	50	1	42	1,878	-312	17.15	352
m2101-C-2900	261	363	261	347	280.5	329	66.5	48.5	1	1,760	5,434	-2,661	574.27	2,698
m2101-C-2950	223.5	312.5	221	297.5	233	280.5	64.5	47.5	0.97	579	5,750	47	169.1	0
m2101-C-3000	175.5	262.5	171	247	187.5	233	59.5	45.5	0.94	620	9,828	-2	145.17	0
m2101-C-3050	127.5	210.5	127	200.5	146	187.5	54.5	41.5	0.89	1,741	9,337	6	328.05	16
m2101-C-3100	94.5	166	88.5	153.5	109	146	44.5	37	0.81	1,932	7,769	-482	280.59	0
m2101-C-3150	64.5	125	60.5	115.5	77.5	108.5	38	31	0.7	4,648	7,753	-964	439.43	0
m2101-C-3200	45	89.5	41.5	82.5	52.5	77.5	30	25	0.58	15,022	14,569	-2,277	947.91	40
m2101-C-3250	32	62	28.5	55.5	34	52.5	21.5	18.5	0.46	33,380	14,628	-5,584	1,331.50	0
m2101-C-3300	21	46	19.5	39.5	20.5	33.5	19	13	0.33	53,437	30,109	5,235	1,745.62	0
m2101-C-3350	16	31	13.5	25	11.5	20.5	13.5	9	0.23	15,769	10,673	-444	348.82	0
m2101-C-3400	11	29	9.5	15	6	11.5	9	5.5	0.15	57,994	16,225	-10,638	871.34	0
m2101-C-3450	7	16	6.5	10	3	6	7	3	0.09	12,307	11,373	51	119.43	0
m2101-C-3500	5.5	14.5	5	7.5	1.5	3	6	1.5	0.05	17,284	24,344	-535	131.39	0
m2101-C-3550	3.5	9	3.5	4.5	0.5	1.5	4	1	0.03	3,588	4,923	-276	18.25	0
m2101-C-3600	2.5	10.5	2.5	4	0.5	0.5	3.5	0	0.01	7,432	8,435	-357	28.78	0
m2101-C-3650	2	7	2	3.5	0.5	0.5	3	0	0.01	8,661	10,332	-1,531	34.98	0
m2101-P-2450	1	1	0.5	0.5	0.5	0.5	0	0	0	397	2,686	-375	0.2	0
m2101-P-2500	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	30	990	-30	0.02	0
m2101-P-2550	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	50	1,827	-50	0.03	0
m2101-P-2600	0.5	1	0.5	1	0.5	0.5	0.5	0	-0.01	86	1,800	-53	0.05	0
m2101-P-2650	1	1	0.5	0.5	0.5	0.5	0	0	-0.01	2,149	1,511	-1,109	1.09	0
m2101-P-2700	1	1.5	0.5	1	0.5	0.5	0.5	0	-0.01	666	3,824	-517	0.39	0
m2101-P-2750	1	1.5	1	1	0.5	0.5	0.5	0	-0.01	428	5,540	-44	0.47	0
m2101-P-2800	0.5	1.5	0.5	1	0.5	0.5	0.5	0	-0.01	869	16,750	-482	1.02	0
m2101-P-2850	1	1	0.5	0.5	0.5	0.5	0	0	-0.01	1,280	7,182	-243	0.87	0
m2101-P-2900	2	2	0.5	1	1.5	0.5	-0.5	-1	-0.01	1,097	10,863	-104	1.17	0
m2101-P-2950	3	3.5	1	1.5	4	1.5	-2.5	-2.5	-0.03	1,502	4,318	-84	2.89	0
m2101-P-3000	6	6.5	2	2.5	9	4	-6.5	-5	-0.06	6,839	11,061	-921	24.79	0
m2101-P-3050	12	12	3	4.5	17	8.5	-12.5	-8.5	-0.11	20,279	10,844	2,858	157.02	0
m2101-P-3100	23.5	24	5.5	8	30	17	-22	-13	-0.19	32,088	24,561	4,091	410.5	0
m2101-P-3150	45	47.5	14	17	48.5	30	-31.5	-18.5	-0.3	25,091	11,642	4,869	812.44	0
m2101-P-3200	76	76	26.5	33	73.5	48.5	-40.5	-25	-0.42	13,935	15,054	-978	564.16	0
m2101-P-3250	109	111.5	47.5	57.5	104.5	73.5	-47	-31	-0.54	9,153	13,651	537	594.38	0
m2101-P-3300	149.5	153	79.5	90	141.5	104.5	-51.5	-37	-0.67	1,593	1,311	-55	150.21	0
m2101-P-3350	190.5	197	116.5	128	182.5	141.5	-54.5	-41	-0.77	770	839	-211	102.5	0
m2101-P-3400	239.5	241.5	156	169.5	227	182.5	-57.5	-44.5	-0.85	1,112	583	-320	191.82	0
m2101-P-3450	283.5	285	200	214	274	227	-60	-47	-0.91	304	638	-17	68.81	0
m2101-P-3500	257	257	252.5	255	322.5	274	-67.5	-48.5	-0.95	50	525	1	12.7	0
m2101-P-3550	376.5	376.5	301	304	371.5	322.5	-67.5	-49	-0.98	110	437	0	34.14	0
m2101-P-3600	432	432	350	358	421	371.5	-63	-49.5	-0.89	18	151	16	6.46	0
m2101-P-3650	383	480	383	408.5	471	421	-62.5	-50	-1	22	46	20	9.03	0
m2103-C-2400	0	0	0	827	776	827	51	51	1	0	35	0	0	0
m2103-C-2450	0	0	0	777	726	777	51	51	1	0	20	0	0	0
m2103-C-2500	0	0	0	727	676	727	51	51	1	0	15	0	0	0
m2103-C-2550	0	0	0	677	626	677	51	51	1	0	42	0	0	0
m2103-C-2600	0	0	0	627	576	627	51	51	1	0	25	0	0	0
m2103-C-2650	0	0	0	577	526	577	51	51	1	0	25	0	0	0
m2103-C-2700	0	0	0	528	477	528	51	51	0.98	0	40	0	0	0
m2103-C-2750	0	0	0	479.5	428.5	479.5	51	51	0.97	0	30	0	0	0
m2103-C-2800	0	0	0	432	381	432	51	51	0.95	0	40	0	0	0
m2103-C-2850	0	0	0	385.5	335.5	385.5	50	50	0.93	0	26	0	0	0
m2103-C-2900	0	0	0	341	291.5	341	49.5	49.5	0.89	0	45	0	0	0
m2103-C-2950	0	0	0	298	250	298	48	48	0.85	0	46	0	0	0
m2103-C-3000	0	0	0	257.5	211	257.5	46.5	46.5	0.81	0	55	0	0	0
m2103-C-3050	0	0	0	220	175.5	220	44.5	44.5	0.75	0	25	0	0	0
m2103-C-3100	0	0	0	185.5	144	185.5	41.5	41.5	0.69	0	65	0	0	0
m2103-C-3150	0	0	0	154.5	116	154.5	38.5	38.5	0.62	0	169	0	0	0
m2103-C-3200	0	0	0	126.5	91.5	126.5	35	35	0.55	0	25	0	0	0
m2103-C-3250	0	0	0	102.5	71	102.5	31.5	31.5	0.48	0	65	0	0	0
m2103-C-3300	84	84	84	84	54.5	82	29.5	27.5	0.42	5	85	5	0.42	0
m2103-C-3350	68	70.5	68	70.5	40.5	64.5	30	24	0.35	10	70	10	0.69	0
m2103-C-3400	56.5	57.5	49	49	30	49.5	19	19.5	0.29	20	55	20	1.1	0
m2103-C-3450	45.5	46	37.5	37.5	21.5	38	16	16.5	0.24	35	47	30	1.55	0
m2103-C-3500	36	38	28	28	15	28.5	13	13.5	0.19	25	45	10	0.87	0
m2103-C-3550	31.5	31.5	31.5	31.5	10.5	21	21	10.5	0.15	10	35	0	0.32	0
m2103-C-3600	23	26.5	23	26.5	7	15.5	19.5	8.5	0.12	20	53	-10	0.51	0
m2103-P-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	324	0	0	0
m2103-P-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	195	0	0	0
m2103-P-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	125	0	0	0
m2103-P-2550	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	100	0	0	0
m2103-P-2600	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	100	0	0	0
m2103-P-2650	0	0	0	1	1	1	0	0	-0.01	0	110	0	0	0
m2103-P-2700	0	0	0	2	2	2	0	0	-0.02	0	65	0	0	0
m2103-P-2750	0	0	0	3.5	3.5	3.5	0	0	-0.03	5	55	-5	0.02	0
m2103-P-2800	0	0	0	6	6	6	0	0	-0.05	0	70	0	0	0
m2103-P-2850	7.5	7.5	7.5	7.5	10	9.5	-2.5	-0.5	-0.07	15	45	-15	0.13	0
m2103-P-2900	10.5	10.5	10.5	10.5	16	14.5	-5.5	-1.5	-0.1	5	60	-5	0.05	0
m2103-P-2950	14	15	13	15	24.5	22	-9.5	-2.5	-0.14	20	50	-5	0.28	0
m2103-P-3000	19.5	30	18.5	30	35.5	31.5	-5.5	-4	-0.19	22	73	-20	0.43	0
m2103-P-3050	28.5	28.5	28.5	28.5	50	43.5	-21.5	-6.5	-0.25	5	35	0	0.14	0
m2103-P-3100	41	41	41	41	68	59	-27	-9	-0.31	5	60	0	0.21	0
m2103-P-3150	0	0	0	77.5	90	77.5	-12.5	-12.5	-0.37	0	55	0	0	0
m2103-P-3200	91	91	87.5	87.5	115.5	100	-28	-15.5	-0.44	15	45	10	1.34	0
m2103-P-3250	0	0	0	125.5	145	125.5	-19.5	-19.5	-0.51	0	5	0	0	0
m2103-P-3300	0	0	0	154.5	178	154.5	-23.5	-23.5	-0.58	0	0	0	0	0
m2103-P-3350	0	0	0	187	214	187	-27	-27	-0.65	0	0	0	0	0
m2103-P-3400	0	0	0	222.5	253.5	222.5	-31	-31	-0.71	0	0	0	0	0
m2103-P-3450	0	0	0	260.5	295	260.5	-34.5	-34.5	-0.76	0	0	0	0	0
m2103-P-3500	0	0	0	301	338.5	301	-37.5	-37.5	-0.81	0	0	0	0	0
m2103-P-3550	0	0	0	343.5	384	343.5	-40.5	-40.5	-0.85	0	0	0	0	0
m2103-P-3600	0	0	0	387.5	430.5	387.5	-43	-43	-0.88	0	0	0	0	0
m2105-C-2350	0	0	0	837	765	837	72	72	1	0	390	0	0	0
m2105-C-2400	798	798	798	798	715	787	83	72	1	1	77	0	0.8	0
m2105-C-2450	693.5	693.5	693.5	693.5	665	737	28.5	72	1	5	120	0	3.47	0
m2105-C-2500	630	692.5	624	692.5	615.5	687	77	71.5	1	90	358	88	56.88	0
m2105-C-2550	594.5	594.5	594.5	594.5	567	638	27.5	71	0.98	1	213	1	0.59	0
m2105-C-2600	542	544	540	540	519	589.5	21	70.5	0.97	140	809	140	75.89	0
m2105-C-2650	0	0	0	542	472.5	542	69.5	69.5	0.95	0	1,443	0	0	0
m2105-C-2700	439	522.5	439	522.5	427	495.5	95.5	68.5	0.93	50	3,110	1	24.96	0
m2105-C-2750	375.5	379.5	375.5	379.5	383	450	-3.5	67	0.91	4	2,146	0	1.51	0
m2105-C-2800	351.5	432	350	427	341	406.5	86	65.5	0.88	105	1,431	3	42.56	0
m2105-C-2850	310	385.5	310	385.5	301.5	364.5	84	63	0.85	74	3,298	-2	27.18	0
m2105-C-2900	265	344	265	344	264	324.5	80	60.5	0.81	1,121	3,126	9	358.7	0
m2105-C-2950	227	305.5	227	304	229	287	75	58	0.77	495	3,347	-72	133.85	0
m2105-C-3000	200	269.5	199.5	264	197	251.5	67	54.5	0.72	1,461	18,490	-717	363.82	0
m2105-C-3050	167.5	235.5	160	232.5	168	219	64.5	51	0.67	1,413	8,314	-422	299.95	0
m2105-C-3100	148	205	142	203.5	142	189	61.5	47	0.62	6,301	18,169	403	1,065.98	0
m2105-C-3150	120	198	120	174	118.5	162	55.5	43.5	0.56	4,369	5,156	-190	640.28	0
m2105-C-3200	100	154.5	100	152	98.5	137.5	53.5	39	0.51	16,808	22,852	2,500	2,365.49	0
m2105-C-3250	90	141	88	136	80.5	115.5	55.5	35	0.45	18,344	14,411	4,553	2,377.25	0
m2105-C-3300	70	119.5	70	119.5	65.5	96.5	54	31	0.4	4,738	11,833	-144	478.48	0
m2105-C-3350	60	101.5	60	101.5	53	80	48.5	27	0.35	2,142	3,783	347	198.04	0
m2105-C-3400	60	88.5	57.5	85	42	65.5	43	23.5	0.3	10,317	9,761	1,891	796.96	0
m2105-C-3450	53	79	40.5	78	33	53.5	45	20.5	0.26	4,346	9,485	1,184	316.22	0
m2105-C-3500	44.5	69	43.5	67	26	43	41	17	0.22	3,694	2,356	1,179	215.06	0
m2105-P-2350	3.5	5	3	3	0.5	0.5	2.5	0	0	921	1,269	139	3.27	0
m2105-P-2400	5.5	6	3	4	0.5	0.5	3.5	0	0	390	333	12	1.67	0
m2105-P-2450	6.5	6.5	4	4	1	1	3	0	-0.01	388	331	42	2	0
m2105-P-2500	6.5	7	4.5	4.5	2	1.5	2.5	-0.5	-0.01	326	708	49	1.8	0
m2105-P-2550	7	8.5	5.5	5.5	4	3	1.5	-1	-0.02	241	1,241	34	1.66	0
m2105-P-2600	9	10.5	7	7	6	4.5	1	-1.5	-0.03	362	2,064	103	3	0
m2105-P-2650	13	13.5	9	9.5	9.5	7	0	-2.5	-0.05	462	5,248	83	4.94	0
m2105-P-2700	13	17	10	13	14	10.5	-1	-3.5	-0.06	2,295	33,898	237	26.9	0
m2105-P-2750	17.5	19	14	14	20	15	-6	-5	-0.09	665	6,025	-6	10.39	0
m2105-P-2800	24.5	25	17	17	27.5	21	-10.5	-6.5	-0.11	946	10,154	-194	18.36	0
m2105-P-2850	27	30.5	20.5	20.5	37.5	29	-17	-8.5	-0.15	875	4,102	132	22.03	0
m2105-P-2900	38	40.5	27	28.5	50	39	-21.5	-11	-0.19	3,099	3,960	-234	95.6	0
m2105-P-2950	47	52	34.5	35.5	65	51	-29.5	-14	-0.23	4,163	6,004	-171	165.51	0
m2105-P-3000	63	68	20.5	45.5	82.5	65.5	-37	-17	-0.28	3,409	16,627	132	181.72	0
m2105-P-3050	83	88	60	61	103.5	82.5	-42.5	-21	-0.33	1,754	9,137	-153	115.63	0
m2105-P-3100	107.5	113.5	76.5	78.5	127	102.5	-48.5	-24.5	-0.38	9,170	18,077	5,977	754.57	0
m2105-P-3150	135	140	67.5	102	153.5	125	-51.5	-28.5	-0.43	2,833	11,869	1,086	293.91	0
m2105-P-3200	165.5	171.5	126.5	128.5	183	150.5	-54.5	-32.5	-0.49	3,155	2,687	452	413.69	0
m2105-P-3250	207	207.5	156	160	215	178.5	-55	-36.5	-0.54	451	862	-15	74.54	0
m2105-P-3300	240.5	245.5	190	193	249.5	209	-56.5	-40.5	-0.6	171	305	40	34.72	0
m2105-P-3350	282	283	226.5	227	286.5	242	-59.5	-44.5	-0.65	58	230	-7	13.41	0
m2105-P-3400	326	326	260.5	265.5	326	277.5	-60.5	-48.5	-0.69	467	821	42	131.42	0
m2105-P-3450	303	306	303	306	367	315.5	-61	-51.5	-0.74	3	227	0	0.91	0
m2105-P-3500	400	401	346	346	409.5	355	-63.5	-54.5	-0.78	7	16	3	2.67	0
m2107-C-2400	0	0	0	707.5	669.5	707.5	38	38	0.99	0	5	0	0	0
m2107-C-2450	0	0	0	658.5	621	658.5	37.5	37.5	0.98	0	5	0	0	0
m2107-C-2500	0	0	0	610.5	573	610.5	37.5	37.5	0.96	0	5	0	0	0
m2107-C-2550	0	0	0	563.5	526.5	563.5	37	37	0.95	0	15	0	0	0
m2107-C-2600	0	0	0	518	481	518	37	37	0.92	0	5	0	0	0
m2107-C-2650	0	0	0	473	436.5	473	36.5	36.5	0.9	0	5	0	0	0
m2107-C-2700	0	0	0	430	394	430	36	36	0.87	0	5	0	0	0
m2107-C-2750	0	0	0	389	353.5	389	35.5	35.5	0.84	0	15	0	0	0
m2107-C-2800	0	0	0	349.5	315	349.5	34.5	34.5	0.8	0	7	0	0	0
m2107-C-2850	0	0	0	312	279	312	33	33	0.77	0	10	0	0	0
m2107-C-2900	0	0	0	277	245.5	277	31.5	31.5	0.72	0	10	0	0	0
m2107-C-2950	0	0	0	244.5	214	244.5	30.5	30.5	0.68	0	6	0	0	0
m2107-C-3000	0	0	0	214.5	185.5	214.5	29	29	0.63	0	12	0	0	0
m2107-C-3050	0	0	0	186.5	159.5	186.5	27	27	0.58	0	30	0	0	0
m2107-C-3100	0	0	0	161.5	136.5	161.5	25	25	0.53	0	65	0	0	0
m2107-C-3150	0	0	0	139	115.5	139	23.5	23.5	0.48	0	25	0	0	0
m2107-C-3200	0	0	0	118.5	97.5	118.5	21	21	0.43	0	30	0	0	0
m2107-C-3250	127	127	127	127	81.5	100.5	45.5	19	0.38	5	15	-5	0.64	0
m2107-C-3300	112	112	112	112	67.5	84.5	44.5	17	0.34	5	10	0	0.56	0
m2107-C-3350	98.5	98.5	98.5	98.5	55.5	71	43	15.5	0.3	5	36	0	0.49	0
m2107-C-3400	85.5	85.5	85.5	85.5	45.5	59	40	13.5	0.26	5	21	0	0.43	0
m2107-C-3450	75.5	75.5	75.5	75.5	37	49	38.5	12	0.23	5	10	0	0.38	0
m2107-P-2400	0	0	0	2.5	2.5	2.5	0	0	-0.02	0	50	0	0	0
m2107-P-2450	0	0	0	4	4.5	4	-0.5	-0.5	-0.03	0	55	0	0	0
m2107-P-2500	7	7	7	7	6.5	6.5	0.5	0	-0.04	5	55	-5	0.04	0
m2107-P-2550	9	9	9	9	10	9.5	-1	-0.5	-0.05	5	31	0	0.05	0
m2107-P-2600	11.5	11.5	11.5	11.5	14.5	13.5	-3	-1	-0.07	5	40	0	0.06	0
m2107-P-2650	0	0	0	19	20	19	-1	-1	-0.1	0	30	0	0	0
m2107-P-2700	0	0	0	25.5	27.5	25.5	-2	-2	-0.12	0	40	0	0	0
m2107-P-2750	23	23	23	23	36.5	34	-13.5	-2.5	-0.15	10	25	-5	0.23	0
m2107-P-2800	30.5	30.5	30.5	30.5	48	44.5	-17.5	-3.5	-0.19	5	20	0	0.15	0
m2107-P-2850	0	0	0	57	61.5	57	-4.5	-4.5	-0.23	0	20	0	0	0
m2107-P-2900	51.5	51.5	51.5	51.5	77.5	71.5	-26	-6	-0.27	5	20	0	0.26	0
m2107-P-2950	65	65	65	65	96	88.5	-31	-7.5	-0.32	5	5	-5	0.33	0
m2107-P-3000	82	82	82	82	117	108	-35	-9	-0.37	5	5	5	0.41	0
m2107-P-3050	0	0	0	130	140.5	130	-10.5	-10.5	-0.41	0	5	0	0	0
m2107-P-3100	0	0	0	154.5	167	154.5	-12.5	-12.5	-0.46	0	0	0	0	0
m2107-P-3150	0	0	0	181.5	196	181.5	-14.5	-14.5	-0.51	0	0	0	0	0
m2107-P-3200	0	0	0	211	227.5	211	-16.5	-16.5	-0.56	0	0	0	0	0
m2107-P-3250	0	0	0	242.5	261	242.5	-18.5	-18.5	-0.61	0	0	0	0	0
m2107-P-3300	0	0	0	276.5	297	276.5	-20.5	-20.5	-0.65	0	0	0	0	0
m2107-P-3350	0	0	0	312.5	334.5	312.5	-22	-22	-0.7	0	0	0	0	0
m2107-P-3400	0	0	0	350	374.5	350	-24.5	-24.5	-0.73	0	0	0	0	0
m2107-P-3450	0	0	0	389.5	415.5	389.5	-26	-26	-0.77	0	0	0	0	0
m2108-C-2450	0	0	0	743	664	743	79	79	0.98	0	0	0	0	0
m2108-C-2500	0	0	0	694.5	616	694.5	78.5	78.5	0.97	0	0	0	0	0
m2108-C-2550	0	0	0	647	569.5	647	77.5	77.5	0.96	0	0	0	0	0
m2108-C-2600	0	0	0	600.5	523.5	600.5	77	77	0.94	0	0	0	0	0
m2108-C-2650	0	0	0	555	479.5	555	75.5	75.5	0.92	0	0	0	0	0
m2108-C-2700	0	0	0	510.5	436.5	510.5	74	74	0.9	0	0	0	0	0
m2108-C-2750	0	0	0	468	395.5	468	72.5	72.5	0.87	0	0	0	0	0
m2108-C-2800	0	0	0	426.5	356.5	426.5	70	70	0.84	0	5	0	0	0
m2108-C-2850	0	0	0	387.5	319.5	387.5	68	68	0.81	0	15	0	0	0
m2108-C-2900	0	0	0	350	284.5	350	65.5	65.5	0.77	0	5	0	0	0
m2108-C-2950	0	0	0	314.5	252	314.5	62.5	62.5	0.73	0	30	0	0	0
m2108-C-3000	0	0	0	281	221.5	281	59.5	59.5	0.69	0	30	0	0	0
m2108-C-3050	0	0	0	250	194	250	56	56	0.65	0	30	0	0	0
m2108-C-3100	0	0	0	221	168.5	221	52.5	52.5	0.61	0	35	0	0	0
m2108-C-3150	0	0	0	195	146	195	49	49	0.56	0	45	0	0	0
m2108-C-3200	0	0	0	170.5	125.5	170.5	45	45	0.52	0	52	0	0	0
m2108-C-3250	0	0	0	148.5	107	148.5	41.5	41.5	0.47	0	74	0	0	0
m2108-C-3300	0	0	0	129	91	129	38	38	0.43	0	32	0	0	0
m2108-C-3350	111	111	111	111	76.5	111	34.5	34.5	0.39	5	35	-5	0.56	0
m2108-C-3400	97.5	97.5	97.5	97.5	64.5	95	33	30.5	0.35	5	25	0	0.49	0
m2108-C-3450	86	96	86	96	53.5	81.5	42.5	28	0.31	10	30	-10	0.91	0
m2108-C-3500	76	76	76	76	44.5	69	31.5	24.5	0.27	10	15	10	0.76	0
m2108-P-2450	0	0	0	4	5	4	-1	-1	-0.02	0	65	0	0	0
m2108-P-2500	7.5	7.5	7.5	7.5	7.5	6	0	-1.5	-0.03	10	65	5	0.08	0
m2108-P-2550	10	10	10	10	10.5	8.5	-0.5	-2	-0.04	5	55	-5	0.05	0
m2108-P-2600	11.5	11.5	11.5	11.5	15	12	-3.5	-3	-0.06	5	55	5	0.06	0
m2108-P-2650	14.5	14.5	14.5	14.5	20.5	16	-6	-4.5	-0.08	5	55	0	0.07	0
m2108-P-2700	0	0	0	22	27.5	22	-5.5	-5.5	-0.1	0	25	0	0	0
m2108-P-2750	0	0	0	29	36	29	-7	-7	-0.12	0	10	0	0	0
m2108-P-2800	30	30	30	30	46.5	37.5	-16.5	-9	-0.15	5	25	0	0.15	0
m2108-P-2850	0	0	0	47.5	59.5	47.5	-12	-12	-0.18	0	30	0	0	0
m2108-P-2900	0	0	0	60	74	60	-14	-14	-0.22	0	25	0	0	0
m2108-P-2950	0	0	0	74	91	74	-17	-17	-0.26	0	10	0	0	0
m2108-P-3000	73.5	73.5	73.5	73.5	110.5	90.5	-37	-20	-0.3	5	5	-5	0.37	0
m2108-P-3050	91.5	91.5	91.5	91.5	132.5	109	-41	-23.5	-0.34	5	15	-5	0.46	0
m2108-P-3100	0	0	0	130	157	130	-27	-27	-0.39	0	5	0	0	0
m2108-P-3150	0	0	0	153	183.5	153	-30.5	-30.5	-0.43	0	10	0	0	0
m2108-P-3200	0	0	0	178.5	212.5	178.5	-34	-34	-0.48	0	0	0	0	0
m2108-P-3250	0	0	0	206	244	206	-38	-38	-0.52	0	0	0	0	0
m2108-P-3300	0	0	0	236	277.5	236	-41.5	-41.5	-0.56	0	0	0	0	0
m2108-P-3350	0	0	0	268	313	268	-45	-45	-0.61	0	0	0	0	0
m2108-P-3400	0	0	0	301.5	350	301.5	-48.5	-48.5	-0.65	0	0	0	0	0
m2108-P-3450	0	0	0	337.5	389	337.5	-51.5	-51.5	-0.68	0	0	0	0	0
m2108-P-3500	0	0	0	375	430	375	-55	-55	-0.72	0	0	0	0	0
m2109-C-2500	0	0	0	698.5	631	698.5	67.5	67.5	0.97	0	0	0	0	0
m2109-C-2550	0	0	0	651	584	651	67	67	0.96	0	0	0	0	0
m2109-C-2600	0	0	0	604.5	538	604.5	66.5	66.5	0.94	0	0	0	0	0
m2109-C-2650	0	0	0	559	493	559	66	66	0.92	0	0	0	0	0
m2109-C-2700	0	0	0	515	450	515	65	65	0.9	0	5	0	0	0
m2109-C-2750	465	465	465	465	408	472.5	57	64.5	0.87	33	693	0	15.35	0
m2109-C-2800	0	0	0	431.5	368.5	431.5	63	63	0.84	0	10	0	0	0
m2109-C-2850	0	0	0	392	330.5	392	61.5	61.5	0.81	0	5	0	0	0
m2109-C-2900	0	0	0	354.5	295	354.5	59.5	59.5	0.77	0	20	0	0	0
m2109-C-2950	0	0	0	319	261.5	319	57.5	57.5	0.73	0	10	0	0	0
m2109-C-3000	0	0	0	286	231	286	55	55	0.69	0	16	0	0	0
m2109-C-3050	0	0	0	255	202.5	255	52.5	52.5	0.65	0	7	0	0	0
m2109-C-3100	162.5	162.5	162.5	162.5	176	226	-13.5	50	0.61	1	26	1	0.16	0
m2109-C-3150	0	0	0	199.5	152.5	199.5	47	47	0.56	0	58	0	0	0
m2109-C-3200	0	0	0	175	131.5	175	43.5	43.5	0.52	0	11	0	0	0
m2109-C-3250	0	0	0	153	112.5	153	40.5	40.5	0.48	0	35	0	0	0
m2109-C-3300	140	150	140	150	95.5	133	54.5	37.5	0.43	9	134	-2	1.33	0
m2109-C-3350	110	134	110	134	80.5	115	53.5	34.5	0.39	12	178	7	1.54	0
m2109-C-3400	110	121.5	100.5	121.5	68	99	53.5	31	0.35	72	130	-8	8.27	0
m2109-C-3450	80	110	80	110	56.5	85	53.5	28.5	0.31	13	204	1	1.28	0
m2109-C-3500	94	95	87.5	94	47	72.5	47	25.5	0.28	26	21	0	2.42	0
m2109-P-2500	10.5	10.5	10	10	6.5	6	3.5	-0.5	-0.03	10	96	0	0.1	0
m2109-P-2550	11.5	11.5	11.5	11.5	9.5	9	2	-0.5	-0.05	5	80	-5	0.06	0
m2109-P-2600	14	14	14	14	13.5	12.5	0.5	-1	-0.06	10	40	0	0.14	0
m2109-P-2650	0	0	0	17	18.5	17	-1.5	-1.5	-0.08	0	25	0	0	0
m2109-P-2700	0	0	0	22.5	25	22.5	-2.5	-2.5	-0.1	0	63	0	0	0
m2109-P-2750	28	28	28	28	33	29.5	-5	-3.5	-0.12	5	107	5	0.14	0
m2109-P-2800	39	40	32	32	43	38.5	-11	-4.5	-0.15	86	3,203	-32	3.11	0
m2109-P-2850	43	43	43	43	55	48.5	-12	-6.5	-0.19	10	40	0	0.43	0
m2109-P-2900	0	0	0	61	69	61	-8	-8	-0.22	0	31	0	0	0
m2109-P-2950	0	0	0	75	85	75	-10	-10	-0.26	0	15	0	0	0
m2109-P-3000	0	0	0	91.5	104	91.5	-12.5	-12.5	-0.3	0	5	0	0	0
m2109-P-3050	0	0	0	110	125	110	-15	-15	-0.34	0	0	0	0	0
m2109-P-3100	0	0	0	131	148.5	131	-17.5	-17.5	-0.38	0	0	0	0	0
m2109-P-3150	0	0	0	154	174.5	154	-20.5	-20.5	-0.43	0	0	0	0	0
m2109-P-3200	0	0	0	179	202.5	179	-23.5	-23.5	-0.47	0	0	0	0	0
m2109-P-3250	0	0	0	206.5	233.5	206.5	-27	-27	-0.52	0	0	0	0	0
m2109-P-3300	0	0	0	236	266	236	-30	-30	-0.56	0	95	0	0	0
m2109-P-3350	0	0	0	267.5	301	267.5	-33.5	-33.5	-0.6	0	45	0	0	0
m2109-P-3400	290	294	281	284.5	337.5	301.5	-53	-36	-0.64	68	68	68	19.9	0
m2109-P-3450	0	0	0	336.5	376	336.5	-39.5	-39.5	-0.68	0	45	0	0	0
m2109-P-3500	360	360.5	358	358.5	416	374	-57.5	-42	-0.71	49	49	49	17.61	0
										469,904	636,695	4,365	23,194.12	3,434
										469,904	636,695	4,365	23,194.12	3,434
隱含波動(dòng)率參考值
合約系列	隱含波動(dòng)率(%)
c2101	16.98
c2103	15.8
c2105	15.85
c2107	13.94
c2109	13.34
i2101	33.55
i2102	29.65
i2103	29.96
i2104	30.02
i2105	32.58
i2106	28.97
i2107	29.33
i2108	28.55
i2109	28.86
i2110	28.64
l2101	20.09
l2102	19.79
l2103	19.79
l2104	19.79
l2105	17.81
l2106	17.81
l2107	17.81
l2108	17.81
l2109	17.87
l2110	17.87
m2101	18.17
m2103	18.22
m2105	17.79
m2107	17.06
m2108	17.12
m2109	16.38
pg2101	29.99
pg2102	32.12
pg2103	25.13
pg2104	25.13
pg2105	29.61
pg2106	26.43
pg2107	29.66
pg2108	29.66
pg2109	25.87
pg2110	25.87
pp2101	21.45
pp2102	19.23
pp2103	19.23
pp2104	18.81
pp2105	18.81
pp2106	18.03
pp2107	18.06
pp2108	17.37
pp2109	18.58
pp2110	17.39
v2101	21.82
v2102	22.05
v2103	18.84
v2104	17.98
v2105	18.7
v2106	18.63
v2107	16.71
v2108	15.22
v2109	17.59
v2110	17.59