| 合約名稱 | 開盤價 | 最高價 | 最低價 | 收盤價 | 前結(jié)算價 | 結(jié)算價 | 漲跌 | 漲跌1 | Delta | 成交量 | 持倉量 | 持倉量變化 | 成交額 | 行權(quán)量 |
| m2101-C-2450 | 0 | 0 | 0 | 672 | 694 | 672 | -22 | -22 | 1 | 0 | 118 | 0 | 0 | 0 |
| m2101-C-2500 | 0 | 0 | 0 | 622 | 644 | 622 | -22 | -22 | 1 | 0 | 34 | 0 | 0 | 0 |
| m2101-C-2550 | 0 | 0 | 0 | 572 | 594 | 572 | -22 | -22 | 1 | 0 | 184 | 0 | 0 | 0 |
| m2101-C-2600 | 0 | 0 | 0 | 522 | 544 | 522 | -22 | -22 | 1 | 0 | 116 | 0 | 0 | 0 |
| m2101-C-2650 | 0 | 0 | 0 | 472 | 494 | 472 | -22 | -22 | 1 | 0 | 161 | 0 | 0 | 0 |
| m2101-C-2700 | 0 | 0 | 0 | 422 | 444 | 422 | -22 | -22 | 1 | 0 | 752 | 0 | 0 | 0 |
| m2101-C-2750 | 0 | 0 | 0 | 372 | 394 | 372 | -22 | -22 | 1 | 0 | 592 | 0 | 0 | 0 |
| m2101-C-2800 | 327 | 329.5 | 320.5 | 320.5 | 344 | 322 | -23.5 | -22 | 1 | 53 | 2,040 | -22 | 17.23 | 0 |
| m2101-C-2850 | 277.5 | 277.5 | 270.5 | 270.5 | 294 | 272 | -23.5 | -22 | 1 | 13 | 1,866 | -10 | 3.54 | 0 |
| m2101-C-2900 | 223.5 | 233.5 | 203.5 | 229 | 244.5 | 223 | -15.5 | -21.5 | 0.97 | 750 | 4,176 | 44 | 165.99 | 0 |
| m2101-C-2950 | 177.5 | 184 | 160 | 184 | 196.5 | 175.5 | -12.5 | -21 | 0.93 | 257 | 4,685 | -73 | 43.36 | 0 |
| m2101-C-3000 | 130 | 136.5 | 113.5 | 131.5 | 151 | 131 | -19.5 | -20 | 0.85 | 867 | 7,585 | -311 | 110.27 | 0 |
| m2101-C-3050 | 90.5 | 92.5 | 69.5 | 89 | 110 | 92 | -21 | -18 | 0.73 | 584 | 9,251 | -23 | 48.6 | 0 |
| m2101-C-3100 | 56.5 | 59.5 | 42 | 55 | 75 | 59.5 | -20 | -15.5 | 0.58 | 6,511 | 6,706 | 505 | 333.77 | 0 |
| m2101-C-3150 | 32.5 | 35 | 25 | 32.5 | 47.5 | 35.5 | -15 | -12 | 0.42 | 11,615 | 12,057 | 757 | 365.53 | 0 |
| m2101-C-3200 | 19.5 | 22 | 14.5 | 19.5 | 27.5 | 19 | -8 | -8.5 | 0.27 | 16,772 | 17,339 | 1,664 | 319.39 | 0 |
| m2101-C-3250 | 11.5 | 13 | 8.5 | 11 | 14.5 | 9.5 | -3.5 | -5 | 0.15 | 6,617 | 14,044 | 882 | 74.84 | 0 |
| m2101-C-3300 | 7.5 | 9.5 | 6 | 7 | 7 | 4 | 0 | -3 | 0.08 | 14,106 | 36,980 | 3,982 | 112.46 | 0 |
| m2101-C-3350 | 5 | 5.5 | 4 | 4 | 3 | 1.5 | 1 | -1.5 | 0.03 | 3,091 | 8,936 | -619 | 13.3 | 0 |
| m2101-C-3400 | 3 | 3.5 | 1 | 2 | 1 | 0.5 | 1 | -0.5 | 0.01 | 11,751 | 20,214 | 3,666 | 22.84 | 0 |
| m2101-C-3450 | 2 | 2 | 1 | 1.5 | 0.5 | 0.5 | 1 | 0 | 0.01 | 936 | 11,798 | 149 | 1.41 | 0 |
| m2101-C-3500 | 2 | 2.5 | 1 | 1.5 | 0.5 | 0.5 | 1 | 0 | 0.01 | 1,607 | 26,491 | -8 | 2.41 | 0 |
| m2101-C-3550 | 1.5 | 1.5 | 1 | 1.5 | 0.5 | 0.5 | 1 | 0 | 0.01 | 460 | 4,819 | -226 | 0.47 | 0 |
| m2101-C-3600 | 1.5 | 1.5 | 0.5 | 1 | 0.5 | 0.5 | 0.5 | 0 | 0.01 | 1,081 | 8,657 | -371 | 1.13 | 0 |
| m2101-C-3650 | 1 | 1.5 | 0.5 | 1 | 0.5 | 0.5 | 0.5 | 0 | 0.01 | 687 | 9,302 | -531 | 0.68 | 0 |
| m2101-P-2450 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | -0.01 | 0 | 2,454 | 0 | 0 | 0 |
| m2101-P-2500 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | -0.01 | 0 | 930 | 0 | 0 | 0 |
| m2101-P-2550 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | -0.01 | 0 | 1,648 | 0 | 0 | 0 |
| m2101-P-2600 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | -0.01 | 0 | 1,751 | 0 | 0 | 0 |
| m2101-P-2650 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | -0.01 | 110 | 1,443 | 0 | 0.06 | 0 |
| m2101-P-2700 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | -0.01 | 0 | 3,779 | 0 | 0 | 0 |
| m2101-P-2750 | 1 | 1 | 1 | 1 | 0.5 | 0.5 | 0.5 | 0 | -0.01 | 25 | 5,496 | -11 | 0.02 | 0 |
| m2101-P-2800 | 0.5 | 1 | 0.5 | 1 | 0.5 | 0.5 | 0.5 | 0 | -0.01 | 182 | 16,498 | -55 | 0.15 | 0 |
| m2101-P-2850 | 0.5 | 1 | 0.5 | 1 | 0.5 | 0.5 | 0.5 | 0 | -0.01 | 297 | 7,100 | 38 | 0.28 | 0 |
| m2101-P-2900 | 1.5 | 2 | 1 | 1 | 1 | 1 | 0 | 0 | -0.02 | 1,487 | 11,747 | 98 | 2.2 | 0 |
| m2101-P-2950 | 2.5 | 3.5 | 2 | 2 | 3 | 3.5 | -1 | 0.5 | -0.07 | 987 | 3,720 | -290 | 2.59 | 0 |
| m2101-P-3000 | 5 | 8 | 3 | 5 | 7.5 | 9 | -2.5 | 1.5 | -0.14 | 3,564 | 9,306 | -836 | 21.31 | 0 |
| m2101-P-3050 | 12 | 18.5 | 11 | 12 | 16 | 20 | -4 | 4 | -0.27 | 7,182 | 9,605 | -709 | 102.54 | 0 |
| m2101-P-3100 | 29 | 39 | 24.5 | 27.5 | 31 | 37.5 | -3.5 | 6.5 | -0.42 | 31,661 | 16,377 | -4,158 | 1,020.08 | 0 |
| m2101-P-3150 | 53.5 | 72 | 50 | 54 | 53.5 | 63.5 | 0.5 | 10 | -0.58 | 6,622 | 17,366 | 1,980 | 391.14 | 0 |
| m2101-P-3200 | 91 | 111.5 | 85 | 90 | 83.5 | 97 | 6.5 | 13.5 | -0.73 | 2,549 | 15,418 | -206 | 246.48 | 0 |
| m2101-P-3250 | 125.5 | 154.5 | 125.5 | 131.5 | 120.5 | 137.5 | 11 | 17 | -0.85 | 2,517 | 9,538 | -1,838 | 350.47 | 0 |
| m2101-P-3300 | 174.5 | 202 | 174.5 | 177.5 | 163 | 182 | 14.5 | 19 | -0.92 | 596 | 1,219 | -211 | 110.62 | 0 |
| m2101-P-3350 | 223.5 | 245.5 | 220 | 225 | 209 | 229.5 | 16 | 20.5 | -0.97 | 348 | 553 | -39 | 82.27 | 0 |
| m2101-P-3400 | 279 | 295 | 273.5 | 273.5 | 257 | 278.5 | 16.5 | 21.5 | -0.91 | 266 | 415 | -67 | 75.06 | 0 |
| m2101-P-3450 | 319.5 | 329 | 319.5 | 328.5 | 306.5 | 328 | 22 | 21.5 | -1 | 74 | 524 | -54 | 24.22 | 0 |
| m2101-P-3500 | 378 | 378 | 378 | 378 | 356 | 378 | 22 | 22 | -1 | 24 | 528 | -14 | 9.07 | 0 |
| m2101-P-3550 | 0 | 0 | 0 | 428 | 406 | 428 | 22 | 22 | -1 | 0 | 29 | 0 | 0 | 0 |
| m2101-P-3600 | 0 | 0 | 0 | 478 | 456 | 478 | 22 | 22 | -1 | 0 | 21 | 0 | 0 | 0 |
| m2101-P-3650 | 0 | 0 | 0 | 528 | 506 | 528 | 22 | 22 | -1 | 0 | 15 | 0 | 0 | 0 |
| m2103-C-2400 | 0 | 0 | 0 | 742 | 765 | 742 | -23 | -23 | 1 | 0 | 35 | 0 | 0 | 0 |
| m2103-C-2450 | 0 | 0 | 0 | 692 | 715 | 692 | -23 | -23 | 1 | 0 | 20 | 0 | 0 | 0 |
| m2103-C-2500 | 0 | 0 | 0 | 642 | 665 | 642 | -23 | -23 | 1 | 0 | 15 | 0 | 0 | 0 |
| m2103-C-2550 | 0 | 0 | 0 | 592 | 615 | 592 | -23 | -23 | 1 | 0 | 42 | 0 | 0 | 0 |
| m2103-C-2600 | 0 | 0 | 0 | 542.5 | 565 | 542.5 | -22.5 | -22.5 | 0.99 | 0 | 25 | 0 | 0 | 0 |
| m2103-C-2650 | 0 | 0 | 0 | 493.5 | 515 | 493.5 | -21.5 | -21.5 | 0.98 | 0 | 25 | 0 | 0 | 0 |
| m2103-C-2700 | 0 | 0 | 0 | 445 | 466 | 445 | -21 | -21 | 0.96 | 0 | 40 | 0 | 0 | 0 |
| m2103-C-2750 | 0 | 0 | 0 | 398 | 418 | 398 | -20 | -20 | 0.94 | 0 | 30 | 0 | 0 | 0 |
| m2103-C-2800 | 0 | 0 | 0 | 352.5 | 371 | 352.5 | -18.5 | -18.5 | 0.91 | 0 | 40 | 0 | 0 | 0 |
| m2103-C-2850 | 0 | 0 | 0 | 308.5 | 325 | 308.5 | -16.5 | -16.5 | 0.88 | 0 | 26 | 0 | 0 | 0 |
| m2103-C-2900 | 0 | 0 | 0 | 267 | 281.5 | 267 | -14.5 | -14.5 | 0.83 | 0 | 45 | 0 | 0 | 0 |
| m2103-C-2950 | 0 | 0 | 0 | 228 | 240.5 | 228 | -12.5 | -12.5 | 0.78 | 0 | 46 | 0 | 0 | 0 |
| m2103-C-3000 | 0 | 0 | 0 | 192.5 | 202.5 | 192.5 | -10 | -10 | 0.71 | 0 | 55 | 0 | 0 | 0 |
| m2103-C-3050 | 0 | 0 | 0 | 160 | 167.5 | 160 | -7.5 | -7.5 | 0.65 | 0 | 25 | 0 | 0 | 0 |
| m2103-C-3100 | 0 | 0 | 0 | 131 | 136.5 | 131 | -5.5 | -5.5 | 0.58 | 0 | 65 | 0 | 0 | 0 |
| m2103-C-3150 | 0 | 0 | 0 | 106 | 109 | 106 | -3 | -3 | 0.5 | 0 | 169 | 0 | 0 | 0 |
| m2103-C-3200 | 0 | 0 | 0 | 84 | 86 | 84 | -2 | -2 | 0.43 | 0 | 25 | 0 | 0 | 0 |
| m2103-C-3250 | 0 | 0 | 0 | 66 | 66 | 66 | 0 | 0 | 0.37 | 0 | 65 | 0 | 0 | 0 |
| m2103-C-3300 | 0 | 0 | 0 | 50.5 | 50 | 50.5 | 0.5 | 0.5 | 0.3 | 0 | 85 | 0 | 0 | 0 |
| m2103-C-3350 | 33.5 | 33.5 | 33.5 | 33.5 | 37.5 | 38.5 | -4 | 1 | 0.25 | 5 | 75 | 5 | 0.17 | 0 |
| m2103-C-3400 | 0 | 0 | 0 | 28.5 | 27 | 28.5 | 1.5 | 1.5 | 0.19 | 0 | 55 | 0 | 0 | 0 |
| m2103-C-3450 | 0 | 0 | 0 | 21 | 19.5 | 21 | 1.5 | 1.5 | 0.15 | 0 | 52 | 0 | 0 | 0 |
| m2103-C-3500 | 0 | 0 | 0 | 15 | 13.5 | 15 | 1.5 | 1.5 | 0.12 | 0 | 50 | 0 | 0 | 0 |
| m2103-C-3550 | 0 | 0 | 0 | 10.5 | 9.5 | 10.5 | 1 | 1 | 0.09 | 0 | 35 | 0 | 0 | 0 |
| m2103-C-3600 | 10 | 10 | 10 | 10 | 6 | 7.5 | 4 | 1.5 | 0.06 | 5 | 70 | 5 | 0.05 | 0 |
| m2103-P-2400 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 324 | 0 | 0 | 0 |
| m2103-P-2450 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 195 | 0 | 0 | 0 |
| m2103-P-2500 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | -0.01 | 0 | 125 | 0 | 0 | 0 |
| m2103-P-2550 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | -0.01 | 0 | 100 | 0 | 0 | 0 |
| m2103-P-2600 | 0 | 0 | 0 | 1 | 0.5 | 1 | 0.5 | 0.5 | -0.01 | 0 | 100 | 0 | 0 | 0 |
| m2103-P-2650 | 0 | 0 | 0 | 2.5 | 1 | 2.5 | 1.5 | 1.5 | -0.02 | 0 | 120 | 0 | 0 | 0 |
| m2103-P-2700 | 0 | 0 | 0 | 4 | 2 | 4 | 2 | 2 | -0.04 | 0 | 65 | 0 | 0 | 0 |
| m2103-P-2750 | 0 | 0 | 0 | 7 | 4 | 7 | 3 | 3 | -0.06 | 0 | 65 | 0 | 0 | 0 |
| m2103-P-2800 | 0 | 0 | 0 | 11.5 | 6.5 | 11.5 | 5 | 5 | -0.09 | 0 | 70 | 0 | 0 | 0 |
| m2103-P-2850 | 0 | 0 | 0 | 17.5 | 11 | 17.5 | 6.5 | 6.5 | -0.12 | 0 | 35 | 0 | 0 | 0 |
| m2103-P-2900 | 0 | 0 | 0 | 25.5 | 17 | 25.5 | 8.5 | 8.5 | -0.17 | 0 | 60 | 0 | 0 | 0 |
| m2103-P-2950 | 0 | 0 | 0 | 36.5 | 26 | 36.5 | 10.5 | 10.5 | -0.22 | 0 | 50 | 0 | 0 | 0 |
| m2103-P-3000 | 0 | 0 | 0 | 51 | 37.5 | 51 | 13.5 | 13.5 | -0.28 | 0 | 73 | 0 | 0 | 0 |
| m2103-P-3050 | 0 | 0 | 0 | 68 | 53 | 68 | 15 | 15 | -0.35 | 0 | 35 | 0 | 0 | 0 |
| m2103-P-3100 | 0 | 0 | 0 | 89 | 71.5 | 89 | 17.5 | 17.5 | -0.42 | 0 | 60 | 0 | 0 | 0 |
| m2103-P-3150 | 0 | 0 | 0 | 114 | 94 | 114 | 20 | 20 | -0.49 | 0 | 55 | 0 | 0 | 0 |
| m2103-P-3200 | 0 | 0 | 0 | 142 | 120.5 | 142 | 21.5 | 21.5 | -0.56 | 0 | 37 | 0 | 0 | 0 |
| m2103-P-3250 | 0 | 0 | 0 | 173.5 | 151 | 173.5 | 22.5 | 22.5 | -0.63 | 0 | 5 | 0 | 0 | 0 |
| m2103-P-3300 | 0 | 0 | 0 | 208.5 | 185 | 208.5 | 23.5 | 23.5 | -0.7 | 0 | 0 | 0 | 0 | 0 |
| m2103-P-3350 | 0 | 0 | 0 | 246 | 222 | 246 | 24 | 24 | -0.75 | 0 | 0 | 0 | 0 | 0 |
| m2103-P-3400 | 0 | 0 | 0 | 286 | 261.5 | 286 | 24.5 | 24.5 | -0.8 | 0 | 0 | 0 | 0 | 0 |
| m2103-P-3450 | 0 | 0 | 0 | 328.5 | 304 | 328.5 | 24.5 | 24.5 | -0.85 | 0 | 0 | 0 | 0 | 0 |
| m2103-P-3500 | 0 | 0 | 0 | 372.5 | 348 | 372.5 | 24.5 | 24.5 | -0.88 | 0 | 0 | 0 | 0 | 0 |
| m2103-P-3550 | 0 | 0 | 0 | 418 | 393.5 | 418 | 24.5 | 24.5 | -0.91 | 0 | 0 | 0 | 0 | 0 |
| m2103-P-3600 | 0 | 0 | 0 | 464.5 | 440.5 | 464.5 | 24 | 24 | -0.94 | 0 | 0 | 0 | 0 | 0 |
| m2105-C-2350 | 0 | 0 | 0 | 802 | 811 | 802 | -9 | -9 | 1 | 0 | 420 | 0 | 0 | 0 |
| m2105-C-2400 | 0 | 0 | 0 | 752 | 761 | 752 | -9 | -9 | 1 | 0 | 97 | 0 | 0 | 0 |
| m2105-C-2450 | 693.5 | 693.5 | 693.5 | 693.5 | 711 | 702 | -17.5 | -9 | 1 | 1 | 120 | 0 | 0.69 | 0 |
| m2105-C-2500 | 0 | 0 | 0 | 652 | 661 | 652 | -9 | -9 | 1 | 0 | 358 | 0 | 0 | 0 |
| m2105-C-2550 | 0 | 0 | 0 | 602.5 | 611.5 | 602.5 | -9 | -9 | 0.99 | 0 | 218 | 0 | 0 | 0 |
| m2105-C-2600 | 540 | 540 | 540 | 540 | 562.5 | 554 | -22.5 | -8.5 | 0.97 | 1 | 809 | 0 | 0.54 | 0 |
| m2105-C-2650 | 504.5 | 504.5 | 504.5 | 504.5 | 515 | 506 | -10.5 | -9 | 0.96 | 1 | 1,443 | 0 | 0.5 | 0 |
| m2105-C-2700 | 472.5 | 472.5 | 471.5 | 471.5 | 468 | 459.5 | 3.5 | -8.5 | 0.94 | 2 | 3,117 | 0 | 0.94 | 0 |
| m2105-C-2750 | 0 | 0 | 0 | 414 | 422.5 | 414 | -8.5 | -8.5 | 0.91 | 0 | 2,149 | 0 | 0 | 0 |
| m2105-C-2800 | 0 | 0 | 0 | 370.5 | 378.5 | 370.5 | -8 | -8 | 0.88 | 0 | 1,431 | 0 | 0 | 0 |
| m2105-C-2850 | 328.5 | 329 | 310 | 310 | 336 | 328.5 | -26 | -7.5 | 0.84 | 35 | 3,331 | 15 | 11.14 | 0 |
| m2105-C-2900 | 284.5 | 292.5 | 268.5 | 292.5 | 296.5 | 289 | -4 | -7.5 | 0.8 | 58 | 3,158 | 7 | 16.27 | 0 |
| m2105-C-2950 | 248.5 | 261 | 237.5 | 257 | 258.5 | 252 | -1.5 | -6.5 | 0.75 | 327 | 3,357 | -24 | 81.23 | 0 |
| m2105-C-3000 | 211 | 224.5 | 193 | 223 | 224 | 217.5 | -1 | -6.5 | 0.7 | 929 | 18,581 | -182 | 194.07 | 0 |
| m2105-C-3050 | 175.5 | 191.5 | 162.5 | 187 | 192 | 186 | -5 | -6 | 0.64 | 774 | 7,997 | -44 | 137.58 | 0 |
| m2105-C-3100 | 147 | 161 | 135 | 159.5 | 163 | 157.5 | -3.5 | -5.5 | 0.58 | 1,037 | 16,335 | 47 | 154.42 | 0 |
| m2105-C-3150 | 129 | 141 | 118 | 139 | 137 | 132 | 2 | -5 | 0.52 | 1,303 | 5,619 | 259 | 168.38 | 0 |
| m2105-C-3200 | 114 | 122 | 100.5 | 119 | 114 | 109.5 | 5 | -4.5 | 0.46 | 6,497 | 27,328 | -2,612 | 732.96 | 0 |
| m2105-C-3250 | 93.5 | 106 | 88.5 | 104 | 93.5 | 90 | 10.5 | -3.5 | 0.4 | 2,637 | 25,994 | 402 | 257.88 | 0 |
| m2105-C-3300 | 82.5 | 91 | 73.5 | 89 | 76.5 | 73 | 12.5 | -3.5 | 0.35 | 2,766 | 14,084 | 438 | 229.65 | 0 |
| m2105-C-3350 | 71 | 80 | 64.5 | 78 | 61.5 | 59 | 16.5 | -2.5 | 0.3 | 1,405 | 5,223 | 544 | 100.52 | 0 |
| m2105-C-3400 | 60 | 68 | 54.5 | 67 | 49 | 47 | 18 | -2 | 0.25 | 1,491 | 10,143 | 150 | 89.81 | 0 |
| m2105-C-3450 | 51 | 60 | 47 | 59 | 39 | 37 | 20 | -2 | 0.21 | 1,537 | 9,059 | -15 | 81.01 | 0 |
| m2105-C-3500 | 41.5 | 50 | 40 | 50 | 30.5 | 28.5 | 19.5 | -2 | 0.17 | 906 | 3,246 | 185 | 39.56 | 0 |
| m2105-C-3550 | 36 | 45.5 | 34.5 | 44.5 | 23.5 | 22 | 21 | -1.5 | 0.14 | 3,007 | 2,947 | 1,085 | 118.31 | 0 |
| m2105-P-2350 | 4 | 4.5 | 3.5 | 4.5 | 0.5 | 0.5 | 4 | 0 | 0 | 632 | 1,275 | -2 | 2.69 | 0 |
| m2105-P-2400 | 6 | 6 | 4.5 | 5.5 | 0.5 | 0.5 | 5 | 0 | 0 | 276 | 560 | 75 | 1.53 | 0 |
| m2105-P-2450 | 7 | 7 | 5.5 | 6.5 | 0.5 | 0.5 | 6 | 0 | 0 | 247 | 280 | -62 | 1.52 | 0 |
| m2105-P-2500 | 7.5 | 7.5 | 6 | 7 | 1 | 1 | 6 | 0 | -0.01 | 65 | 644 | -6 | 0.44 | 0 |
| m2105-P-2550 | 8 | 8 | 7 | 7 | 2 | 2 | 5 | 0 | -0.02 | 70 | 1,210 | 30 | 0.53 | 0 |
| m2105-P-2600 | 9 | 9 | 8 | 8 | 3.5 | 3.5 | 4.5 | 0 | -0.03 | 30 | 1,963 | 20 | 0.25 | 0 |
| m2105-P-2650 | 11 | 11 | 10 | 11 | 5.5 | 6 | 5.5 | 0.5 | -0.04 | 404 | 4,238 | -26 | 4.22 | 0 |
| m2105-P-2700 | 13 | 15 | 13 | 14 | 8.5 | 9 | 5.5 | 0.5 | -0.06 | 2,706 | 16,925 | -892 | 37.92 | 0 |
| m2105-P-2750 | 14.5 | 15 | 14 | 14 | 13 | 13.5 | 1 | 0.5 | -0.09 | 286 | 5,527 | -44 | 4.12 | 0 |
| m2105-P-2800 | 16.5 | 17 | 16.5 | 17 | 19 | 20 | -2 | 1 | -0.12 | 270 | 9,559 | -18 | 4.58 | 0 |
| m2105-P-2850 | 20.5 | 21.5 | 19.5 | 20.5 | 26.5 | 28 | -6 | 1.5 | -0.15 | 421 | 3,863 | 46 | 8.71 | 0 |
| m2105-P-2900 | 34.5 | 34.5 | 28.5 | 29.5 | 36.5 | 38 | -7 | 1.5 | -0.2 | 1,674 | 6,185 | 178 | 50.13 | 0 |
| m2105-P-2950 | 35 | 38.5 | 33.5 | 34 | 48.5 | 51 | -14.5 | 2.5 | -0.25 | 1,514 | 5,858 | 280 | 54.5 | 0 |
| m2105-P-3000 | 48 | 52 | 44 | 47 | 63.5 | 66 | -16.5 | 2.5 | -0.3 | 1,250 | 17,587 | -88 | 59.9 | 0 |
| m2105-P-3050 | 61.5 | 68.5 | 58 | 63 | 81.5 | 84.5 | -18.5 | 3 | -0.36 | 5,171 | 14,397 | -1,518 | 334.16 | 0 |
| m2105-P-3100 | 84.5 | 93 | 77.5 | 81 | 102 | 105.5 | -21 | 3.5 | -0.41 | 4,619 | 48,066 | 1,265 | 391.87 | 0 |
| m2105-P-3150 | 115.5 | 125 | 107 | 110.5 | 126 | 130 | -15.5 | 4 | -0.47 | 1,521 | 13,196 | 448 | 173.68 | 0 |
| m2105-P-3200 | 145.5 | 159.5 | 140 | 142.5 | 152.5 | 157.5 | -10 | 5 | -0.53 | 339 | 3,778 | 75 | 50.14 | 0 |
| m2105-P-3250 | 173 | 188.5 | 173 | 177 | 182.5 | 187.5 | -5.5 | 5 | -0.59 | 254 | 1,062 | 39 | 45.74 | 0 |
| m2105-P-3300 | 212 | 226 | 211 | 212.5 | 215 | 220.5 | -2.5 | 5.5 | -0.65 | 270 | 523 | 49 | 59.14 | 0 |
| m2105-P-3350 | 248.5 | 262 | 248 | 250.5 | 250 | 256 | 0.5 | 6 | -0.7 | 178 | 414 | 88 | 45.56 | 0 |
| m2105-P-3400 | 286.5 | 312 | 286.5 | 289.5 | 287 | 293.5 | 2.5 | 6.5 | -0.75 | 124 | 680 | -16 | 36.97 | 0 |
| m2105-P-3450 | 346.5 | 355 | 331.5 | 331.5 | 326.5 | 333.5 | 5 | 7 | -0.79 | 119 | 359 | 27 | 40.53 | 0 |
| m2105-P-3500 | 0 | 0 | 0 | 375.5 | 368 | 375.5 | 7.5 | 7.5 | -0.83 | 0 | 16 | 0 | 0 | 0 |
| m2105-P-3550 | 0 | 0 | 0 | 418.5 | 411 | 418.5 | 7.5 | 7.5 | -0.86 | 0 | 0 | 0 | 0 | 0 |
| m2107-C-2400 | 0 | 0 | 0 | 727 | 733 | 727 | -6 | -6 | 1 | 0 | 5 | 0 | 0 | 0 |
| m2107-C-2450 | 0 | 0 | 0 | 677 | 683.5 | 677 | -6.5 | -6.5 | 1 | 0 | 5 | 0 | 0 | 0 |
| m2107-C-2500 | 0 | 0 | 0 | 628 | 635 | 628 | -7 | -7 | 0.98 | 0 | 5 | 0 | 0 | 0 |
| m2107-C-2550 | 0 | 0 | 0 | 580 | 587.5 | 580 | -7.5 | -7.5 | 0.97 | 0 | 15 | 0 | 0 | 0 |
| m2107-C-2600 | 0 | 0 | 0 | 533 | 540.5 | 533 | -7.5 | -7.5 | 0.95 | 0 | 5 | 0 | 0 | 0 |
| m2107-C-2650 | 0 | 0 | 0 | 487 | 495 | 487 | -8 | -8 | 0.93 | 0 | 5 | 0 | 0 | 0 |
| m2107-C-2700 | 0 | 0 | 0 | 442.5 | 451 | 442.5 | -8.5 | -8.5 | 0.9 | 0 | 5 | 0 | 0 | 0 |
| m2107-C-2750 | 0 | 0 | 0 | 399.5 | 408 | 399.5 | -8.5 | -8.5 | 0.87 | 0 | 15 | 0 | 0 | 0 |
| m2107-C-2800 | 0 | 0 | 0 | 358 | 367.5 | 358 | -9.5 | -9.5 | 0.84 | 0 | 7 | 0 | 0 | 0 |
| m2107-C-2850 | 0 | 0 | 0 | 319 | 329 | 319 | -10 | -10 | 0.8 | 0 | 10 | 0 | 0 | 0 |
| m2107-C-2900 | 0 | 0 | 0 | 282 | 292 | 282 | -10 | -10 | 0.75 | 0 | 10 | 0 | 0 | 0 |
| m2107-C-2950 | 0 | 0 | 0 | 247.5 | 258 | 247.5 | -10.5 | -10.5 | 0.7 | 0 | 6 | 0 | 0 | 0 |
| m2107-C-3000 | 0 | 0 | 0 | 216 | 226.5 | 216 | -10.5 | -10.5 | 0.65 | 0 | 12 | 0 | 0 | 0 |
| m2107-C-3050 | 0 | 0 | 0 | 186.5 | 197 | 186.5 | -10.5 | -10.5 | 0.6 | 0 | 30 | 0 | 0 | 0 |
| m2107-C-3100 | 0 | 0 | 0 | 160.5 | 170.5 | 160.5 | -10 | -10 | 0.55 | 0 | 65 | 0 | 0 | 0 |
| m2107-C-3150 | 0 | 0 | 0 | 136.5 | 146.5 | 136.5 | -10 | -10 | 0.5 | 0 | 25 | 0 | 0 | 0 |
| m2107-C-3200 | 0 | 0 | 0 | 115.5 | 125 | 115.5 | -9.5 | -9.5 | 0.44 | 0 | 30 | 0 | 0 | 0 |
| m2107-C-3250 | 0 | 0 | 0 | 97 | 106 | 97 | -9 | -9 | 0.39 | 0 | 15 | 0 | 0 | 0 |
| m2107-C-3300 | 0 | 0 | 0 | 80.5 | 89.5 | 80.5 | -9 | -9 | 0.34 | 0 | 15 | 0 | 0 | 0 |
| m2107-C-3350 | 77.5 | 78 | 77.5 | 78 | 74.5 | 66.5 | 3.5 | -8 | 0.3 | 10 | 41 | 0 | 0.78 | 0 |
| m2107-C-3400 | 68 | 69 | 68 | 69 | 62 | 54.5 | 7 | -7.5 | 0.26 | 10 | 31 | 10 | 0.69 | 0 |
| m2107-C-3450 | 61.5 | 61.5 | 61.5 | 61.5 | 51 | 44.5 | 10.5 | -6.5 | 0.22 | 5 | 20 | 5 | 0.31 | 0 |
| m2107-C-3500 | 55 | 55 | 55 | 55 | 42 | 35.5 | 13 | -6.5 | 0.18 | 5 | 5 | 5 | 0.28 | 0 |
| m2107-P-2400 | 0 | 0 | 0 | 1 | 1.5 | 1 | -0.5 | -0.5 | -0.01 | 0 | 50 | 0 | 0 | 0 |
| m2107-P-2450 | 0 | 0 | 0 | 2 | 3 | 2 | -1 | -1 | -0.01 | 0 | 55 | 0 | 0 | 0 |
| m2107-P-2500 | 0 | 0 | 0 | 3.5 | 4.5 | 3.5 | -1 | -1 | -0.02 | 0 | 50 | 0 | 0 | 0 |
| m2107-P-2550 | 0 | 0 | 0 | 5.5 | 7 | 5.5 | -1.5 | -1.5 | -0.04 | 0 | 26 | 0 | 0 | 0 |
| m2107-P-2600 | 0 | 0 | 0 | 8.5 | 10 | 8.5 | -1.5 | -1.5 | -0.05 | 0 | 40 | 0 | 0 | 0 |
| m2107-P-2650 | 10.5 | 10.5 | 10.5 | 10.5 | 14.5 | 12.5 | -4 | -2 | -0.07 | 65 | 65 | 40 | 0.68 | 0 |
| m2107-P-2700 | 14 | 14 | 14 | 14 | 20.5 | 17.5 | -6.5 | -3 | -0.1 | 10 | 50 | 10 | 0.14 | 0 |
| m2107-P-2750 | 0 | 0 | 0 | 24.5 | 27.5 | 24.5 | -3 | -3 | -0.13 | 0 | 35 | 0 | 0 | 0 |
| m2107-P-2800 | 0 | 0 | 0 | 33 | 36.5 | 33 | -3.5 | -3.5 | -0.16 | 0 | 30 | 0 | 0 | 0 |
| m2107-P-2850 | 0 | 0 | 0 | 43.5 | 47.5 | 43.5 | -4 | -4 | -0.2 | 0 | 20 | 0 | 0 | 0 |
| m2107-P-2900 | 0 | 0 | 0 | 56.5 | 60.5 | 56.5 | -4 | -4 | -0.24 | 0 | 20 | 0 | 0 | 0 |
| m2107-P-2950 | 0 | 0 | 0 | 72 | 76.5 | 72 | -4.5 | -4.5 | -0.29 | 0 | 15 | 0 | 0 | 0 |
| m2107-P-3000 | 0 | 0 | 0 | 89.5 | 94 | 89.5 | -4.5 | -4.5 | -0.34 | 0 | 10 | 0 | 0 | 0 |
| m2107-P-3050 | 0 | 0 | 0 | 110.5 | 115 | 110.5 | -4.5 | -4.5 | -0.39 | 0 | 10 | 0 | 0 | 0 |
| m2107-P-3100 | 0 | 0 | 0 | 133.5 | 138 | 133.5 | -4.5 | -4.5 | -0.44 | 0 | 0 | 0 | 0 | 0 |
| m2107-P-3150 | 0 | 0 | 0 | 159.5 | 163.5 | 159.5 | -4 | -4 | -0.5 | 0 | 0 | 0 | 0 | 0 |
| m2107-P-3200 | 0 | 0 | 0 | 188 | 191.5 | 188 | -3.5 | -3.5 | -0.55 | 0 | 0 | 0 | 0 | 0 |
| m2107-P-3250 | 0 | 0 | 0 | 219 | 222.5 | 219 | -3.5 | -3.5 | -0.6 | 0 | 0 | 0 | 0 | 0 |
| m2107-P-3300 | 0 | 0 | 0 | 252.5 | 255 | 252.5 | -2.5 | -2.5 | -0.65 | 0 | 0 | 0 | 0 | 0 |
| m2107-P-3350 | 0 | 0 | 0 | 288 | 290.5 | 288 | -2.5 | -2.5 | -0.7 | 0 | 0 | 0 | 0 | 0 |
| m2107-P-3400 | 0 | 0 | 0 | 326 | 327.5 | 326 | -1.5 | -1.5 | -0.74 | 0 | 0 | 0 | 0 | 0 |
| m2107-P-3450 | 0 | 0 | 0 | 365.5 | 366 | 365.5 | -0.5 | -0.5 | -0.78 | 0 | 0 | 0 | 0 | 0 |
| m2107-P-3500 | 0 | 0 | 0 | 406.5 | 406.5 | 406.5 | 0 | 0 | -0.81 | 0 | 0 | 0 | 0 | 0 |
| m2108-C-2450 | 0 | 0 | 0 | 725 | 728 | 725 | -3 | -3 | 0.97 | 0 | 0 | 0 | 0 | 0 |
| m2108-C-2500 | 0 | 0 | 0 | 677.5 | 678.5 | 677.5 | -1 | -1 | 0.96 | 0 | 0 | 0 | 0 | 0 |
| m2108-C-2550 | 0 | 0 | 0 | 630.5 | 630.5 | 630.5 | 0 | 0 | 0.94 | 0 | 0 | 0 | 0 | 0 |
| m2108-C-2600 | 0 | 0 | 0 | 585 | 582.5 | 585 | 2.5 | 2.5 | 0.92 | 0 | 0 | 0 | 0 | 0 |
| m2108-C-2650 | 0 | 0 | 0 | 541 | 536 | 541 | 5 | 5 | 0.9 | 0 | 0 | 0 | 0 | 0 |
| m2108-C-2700 | 0 | 0 | 0 | 498 | 491 | 498 | 7 | 7 | 0.88 | 0 | 0 | 0 | 0 | 0 |
| m2108-C-2750 | 0 | 0 | 0 | 456.5 | 447 | 456.5 | 9.5 | 9.5 | 0.85 | 0 | 0 | 0 | 0 | 0 |
| m2108-C-2800 | 0 | 0 | 0 | 416.5 | 405 | 416.5 | 11.5 | 11.5 | 0.82 | 0 | 5 | 0 | 0 | 0 |
| m2108-C-2850 | 0 | 0 | 0 | 378.5 | 364.5 | 378.5 | 14 | 14 | 0.79 | 0 | 15 | 0 | 0 | 0 |
| m2108-C-2900 | 0 | 0 | 0 | 342.5 | 326 | 342.5 | 16.5 | 16.5 | 0.75 | 0 | 5 | 0 | 0 | 0 |
| m2108-C-2950 | 0 | 0 | 0 | 308.5 | 290 | 308.5 | 18.5 | 18.5 | 0.71 | 0 | 30 | 0 | 0 | 0 |
| m2108-C-3000 | 0 | 0 | 0 | 277 | 256 | 277 | 21 | 21 | 0.67 | 0 | 30 | 0 | 0 | 0 |
| m2108-C-3050 | 0 | 0 | 0 | 247 | 225 | 247 | 22 | 22 | 0.63 | 0 | 30 | 0 | 0 | 0 |
| m2108-C-3100 | 0 | 0 | 0 | 219.5 | 196 | 219.5 | 23.5 | 23.5 | 0.59 | 0 | 35 | 0 | 0 | 0 |
| m2108-C-3150 | 0 | 0 | 0 | 194 | 169.5 | 194 | 24.5 | 24.5 | 0.54 | 0 | 40 | 0 | 0 | 0 |
| m2108-C-3200 | 0 | 0 | 0 | 171 | 146 | 171 | 25 | 25 | 0.5 | 0 | 52 | 0 | 0 | 0 |
| m2108-C-3250 | 0 | 0 | 0 | 149.5 | 124.5 | 149.5 | 25 | 25 | 0.46 | 0 | 74 | 0 | 0 | 0 |
| m2108-C-3300 | 0 | 0 | 0 | 130.5 | 106 | 130.5 | 24.5 | 24.5 | 0.42 | 0 | 32 | 0 | 0 | 0 |
| m2108-C-3350 | 0 | 0 | 0 | 113.5 | 89 | 113.5 | 24.5 | 24.5 | 0.38 | 0 | 30 | 0 | 0 | 0 |
| m2108-C-3400 | 0 | 0 | 0 | 98 | 74.5 | 98 | 23.5 | 23.5 | 0.34 | 0 | 35 | 0 | 0 | 0 |
| m2108-C-3450 | 81 | 81 | 81 | 81 | 62 | 84.5 | 19 | 22.5 | 0.31 | 5 | 30 | 0 | 0.41 | 0 |
| m2108-C-3500 | 72.5 | 72.5 | 72.5 | 72.5 | 51.5 | 72.5 | 21 | 21 | 0.27 | 5 | 20 | 5 | 0.36 | 0 |
| m2108-C-3550 | 62.5 | 64 | 62.5 | 64 | 42 | 61.5 | 22 | 19.5 | 0.24 | 15 | 20 | 15 | 0.95 | 0 |
| m2108-P-2450 | 0 | 0 | 0 | 6 | 2 | 6 | 4 | 4 | -0.03 | 0 | 65 | 0 | 0 | 0 |
| m2108-P-2500 | 0 | 0 | 0 | 8.5 | 3.5 | 8.5 | 5 | 5 | -0.04 | 0 | 65 | 0 | 0 | 0 |
| m2108-P-2550 | 0 | 0 | 0 | 12 | 5 | 12 | 7 | 7 | -0.06 | 0 | 50 | 0 | 0 | 0 |
| m2108-P-2600 | 0 | 0 | 0 | 16.5 | 7.5 | 16.5 | 9 | 9 | -0.07 | 0 | 50 | 0 | 0 | 0 |
| m2108-P-2650 | 0 | 0 | 0 | 22 | 11 | 22 | 11 | 11 | -0.1 | 0 | 50 | 0 | 0 | 0 |
| m2108-P-2700 | 0 | 0 | 0 | 29 | 16 | 29 | 13 | 13 | -0.12 | 0 | 25 | 0 | 0 | 0 |
| m2108-P-2750 | 0 | 0 | 0 | 37.5 | 22 | 37.5 | 15.5 | 15.5 | -0.15 | 0 | 10 | 0 | 0 | 0 |
| m2108-P-2800 | 0 | 0 | 0 | 47 | 29.5 | 47 | 17.5 | 17.5 | -0.18 | 0 | 25 | 0 | 0 | 0 |
| m2108-P-2850 | 0 | 0 | 0 | 59 | 38.5 | 59 | 20.5 | 20.5 | -0.21 | 0 | 40 | 0 | 0 | 0 |
| m2108-P-2900 | 0 | 0 | 0 | 72.5 | 50 | 72.5 | 22.5 | 22.5 | -0.24 | 0 | 30 | 0 | 0 | 0 |
| m2108-P-2950 | 0 | 0 | 0 | 88.5 | 63.5 | 88.5 | 25 | 25 | -0.28 | 0 | 25 | 0 | 0 | 0 |
| m2108-P-3000 | 0 | 0 | 0 | 106 | 79.5 | 106 | 26.5 | 26.5 | -0.32 | 0 | 20 | 0 | 0 | 0 |
| m2108-P-3050 | 0 | 0 | 0 | 126 | 97.5 | 126 | 28.5 | 28.5 | -0.36 | 0 | 15 | 0 | 0 | 0 |
| m2108-P-3100 | 0 | 0 | 0 | 148 | 118.5 | 148 | 29.5 | 29.5 | -0.41 | 0 | 10 | 0 | 0 | 0 |
| m2108-P-3150 | 0 | 0 | 0 | 172.5 | 142 | 172.5 | 30.5 | 30.5 | -0.45 | 0 | 10 | 0 | 0 | 0 |
| m2108-P-3200 | 0 | 0 | 0 | 198.5 | 168 | 198.5 | 30.5 | 30.5 | -0.49 | 0 | 0 | 0 | 0 | 0 |
| m2108-P-3250 | 0 | 0 | 0 | 227 | 196 | 227 | 31 | 31 | -0.53 | 0 | 0 | 0 | 0 | 0 |
| m2108-P-3300 | 0 | 0 | 0 | 257.5 | 227 | 257.5 | 30.5 | 30.5 | -0.57 | 0 | 0 | 0 | 0 | 0 |
| m2108-P-3350 | 0 | 0 | 0 | 290 | 260 | 290 | 30 | 30 | -0.61 | 0 | 0 | 0 | 0 | 0 |
| m2108-P-3400 | 0 | 0 | 0 | 324.5 | 295 | 324.5 | 29.5 | 29.5 | -0.65 | 0 | 0 | 0 | 0 | 0 |
| m2108-P-3450 | 0 | 0 | 0 | 360.5 | 332 | 360.5 | 28.5 | 28.5 | -0.69 | 0 | 0 | 0 | 0 | 0 |
| m2108-P-3500 | 0 | 0 | 0 | 398 | 371 | 398 | 27 | 27 | -0.72 | 0 | 0 | 0 | 0 | 0 |
| m2108-P-3550 | 0 | 0 | 0 | 437 | 411.5 | 437 | 25.5 | 25.5 | -0.75 | 0 | 0 | 0 | 0 | 0 |
| m2109-C-2500 | 0 | 0 | 0 | 681 | 690.5 | 681 | -9.5 | -9.5 | 1 | 0 | 0 | 0 | 0 | 0 |
| m2109-C-2550 | 0 | 0 | 0 | 632 | 642.5 | 632 | -10.5 | -10.5 | 0.98 | 0 | 0 | 0 | 0 | 0 |
| m2109-C-2600 | 0 | 0 | 0 | 584 | 595 | 584 | -11 | -11 | 0.96 | 0 | 0 | 0 | 0 | 0 |
| m2109-C-2650 | 0 | 0 | 0 | 537.5 | 549 | 537.5 | -11.5 | -11.5 | 0.94 | 0 | 0 | 0 | 0 | 0 |
| m2109-C-2700 | 0 | 0 | 0 | 491.5 | 504.5 | 491.5 | -13 | -13 | 0.92 | 0 | 5 | 0 | 0 | 0 |
| m2109-C-2750 | 0 | 0 | 0 | 447 | 461 | 447 | -14 | -14 | 0.9 | 0 | 716 | 0 | 0 | 0 |
| m2109-C-2800 | 0 | 0 | 0 | 404.5 | 419.5 | 404.5 | -15 | -15 | 0.86 | 0 | 20 | 0 | 0 | 0 |
| m2109-C-2850 | 0 | 0 | 0 | 363.5 | 379.5 | 363.5 | -16 | -16 | 0.83 | 0 | 5 | 0 | 0 | 0 |
| m2109-C-2900 | 0 | 0 | 0 | 324.5 | 341.5 | 324.5 | -17 | -17 | 0.79 | 0 | 35 | 0 | 0 | 0 |
| m2109-C-2950 | 250.5 | 288 | 250.5 | 288 | 305.5 | 288 | -17.5 | -17.5 | 0.75 | 3 | 32 | -1 | 0.83 | 0 |
| m2109-C-3000 | 0 | 0 | 0 | 253.5 | 272 | 253.5 | -18.5 | -18.5 | 0.7 | 0 | 45 | 0 | 0 | 0 |
| m2109-C-3050 | 0 | 0 | 0 | 222 | 240.5 | 222 | -18.5 | -18.5 | 0.65 | 0 | 7 | 0 | 0 | 0 |
| m2109-C-3100 | 205 | 205 | 205 | 205 | 212 | 192.5 | -7 | -19.5 | 0.6 | 10 | 26 | -10 | 2.05 | 0 |
| m2109-C-3150 | 0 | 0 | 0 | 166 | 185.5 | 166 | -19.5 | -19.5 | 0.55 | 0 | 58 | 0 | 0 | 0 |
| m2109-C-3200 | 0 | 0 | 0 | 142 | 161 | 142 | -19 | -19 | 0.5 | 0 | 11 | 0 | 0 | 0 |
| m2109-C-3250 | 0 | 0 | 0 | 121 | 139.5 | 121 | -18.5 | -18.5 | 0.45 | 0 | 35 | 0 | 0 | 0 |
| m2109-C-3300 | 130 | 130 | 130 | 130 | 120 | 102 | 10 | -18 | 0.4 | 1 | 141 | 0 | 0.13 | 0 |
| m2109-C-3350 | 0 | 0 | 0 | 85.5 | 102.5 | 85.5 | -17 | -17 | 0.35 | 0 | 190 | 0 | 0 | 0 |
| m2109-C-3400 | 91.5 | 119.5 | 91 | 119.5 | 87 | 71 | 32.5 | -16 | 0.31 | 10 | 163 | 10 | 0.94 | 0 |
| m2109-C-3450 | 0 | 0 | 0 | 58.5 | 73.5 | 58.5 | -15 | -15 | 0.27 | 0 | 209 | 0 | 0 | 0 |
| m2109-C-3500 | 0 | 0 | 0 | 48 | 61.5 | 48 | -13.5 | -13.5 | 0.23 | 0 | 17 | 0 | 0 | 0 |
| m2109-C-3550 | 0 | 0 | 0 | 39 | 51.5 | 39 | -12.5 | -12.5 | 0.19 | 0 | 11 | 0 | 0 | 0 |
| m2109-P-2500 | 0 | 0 | 0 | 2.5 | 4.5 | 2.5 | -2 | -2 | -0.02 | 0 | 96 | 0 | 0 | 0 |
| m2109-P-2550 | 11 | 11 | 11 | 11 | 6.5 | 4 | 4.5 | -2.5 | -0.03 | 1 | 81 | 1 | 0.01 | 0 |
| m2109-P-2600 | 10.5 | 10.5 | 10.5 | 10.5 | 9.5 | 6.5 | 1 | -3 | -0.04 | 5 | 30 | -5 | 0.05 | 0 |
| m2109-P-2650 | 14 | 14 | 14 | 14 | 13.5 | 9.5 | 0.5 | -4 | -0.06 | 10 | 50 | 10 | 0.14 | 0 |
| m2109-P-2700 | 18.5 | 18.5 | 18 | 18 | 19 | 13.5 | -1 | -5.5 | -0.08 | 10 | 63 | 0 | 0.18 | 0 |
| m2109-P-2750 | 23 | 23 | 23 | 23 | 25.5 | 19 | -2.5 | -6.5 | -0.1 | 5 | 132 | 5 | 0.12 | 0 |
| m2109-P-2800 | 27.5 | 29.5 | 27.5 | 29.5 | 33.5 | 26 | -4 | -7.5 | -0.13 | 6 | 3,194 | 0 | 0.17 | 0 |
| m2109-P-2850 | 0 | 0 | 0 | 35 | 43 | 35 | -8 | -8 | -0.16 | 0 | 55 | 0 | 0 | 0 |
| m2109-P-2900 | 0 | 0 | 0 | 45.5 | 55 | 45.5 | -9.5 | -9.5 | -0.2 | 0 | 31 | 0 | 0 | 0 |
| m2109-P-2950 | 0 | 0 | 0 | 58.5 | 68.5 | 58.5 | -10 | -10 | -0.24 | 0 | 15 | 0 | 0 | 0 |
| m2109-P-3000 | 0 | 0 | 0 | 74 | 84.5 | 74 | -10.5 | -10.5 | -0.29 | 0 | 10 | 0 | 0 | 0 |
| m2109-P-3050 | 0 | 0 | 0 | 92 | 103 | 92 | -11 | -11 | -0.34 | 0 | 5 | 0 | 0 | 0 |
| m2109-P-3100 | 0 | 0 | 0 | 112.5 | 123.5 | 112.5 | -11 | -11 | -0.39 | 0 | 0 | 0 | 0 | 0 |
| m2109-P-3150 | 0 | 0 | 0 | 135.5 | 146.5 | 135.5 | -11 | -11 | -0.44 | 0 | 0 | 0 | 0 | 0 |
| m2109-P-3200 | 0 | 0 | 0 | 161 | 172 | 161 | -11 | -11 | -0.49 | 0 | 17 | 0 | 0 | 0 |
| m2109-P-3250 | 0 | 0 | 0 | 189.5 | 200 | 189.5 | -10.5 | -10.5 | -0.54 | 0 | 5 | 0 | 0 | 0 |
| m2109-P-3300 | 0 | 0 | 0 | 220 | 230 | 220 | -10 | -10 | -0.59 | 0 | 90 | 0 | 0 | 0 |
| m2109-P-3350 | 0 | 0 | 0 | 253 | 262 | 253 | -9 | -9 | -0.64 | 0 | 113 | 0 | 0 | 0 |
| m2109-P-3400 | 270 | 308 | 268 | 299 | 296.5 | 288.5 | 2.5 | -8 | -0.68 | 111 | 149 | 81 | 31.25 | 0 |
| m2109-P-3450 | 339.5 | 339.5 | 330 | 335 | 332.5 | 325.5 | 2.5 | -7 | -0.73 | 11 | 56 | 11 | 3.68 | 0 |
| m2109-P-3500 | 0 | 0 | 0 | 364.5 | 370.5 | 364.5 | -6 | -6 | -0.76 | 0 | 336 | 0 | 0 | 0 |
| m2109-P-3550 | 0 | 0 | 0 | 405.5 | 410 | 405.5 | -4.5 | -4.5 | -0.8 | 0 | 0 | 0 | 0 | 0 |
| m2111-C-2800 | 0 | 0 | 0 | 389.5 | 396 | 389.5 | -6.5 | -6.5 | 0.81 | 0 | 0 | 0 | 0 | 0 |
| m2111-C-2850 | 0 | 0 | 0 | 352 | 355.5 | 352 | -3.5 | -3.5 | 0.77 | 0 | 0 | 0 | 0 | 0 |
| m2111-C-2900 | 0 | 0 | 0 | 316.5 | 317 | 316.5 | -0.5 | -0.5 | 0.73 | 0 | 0 | 0 | 0 | 0 |
| m2111-C-2950 | 0 | 0 | 0 | 283.5 | 280.5 | 283.5 | 3 | 3 | 0.69 | 0 | 0 | 0 | 0 | 0 |
| m2111-C-3000 | 0 | 0 | 0 | 252.5 | 247 | 252.5 | 5.5 | 5.5 | 0.65 | 0 | 0 | 0 | 0 | 0 |
| m2111-C-3050 | 0 | 0 | 0 | 224 | 215.5 | 224 | 8.5 | 8.5 | 0.61 | 0 | 0 | 0 | 0 | 0 |
| m2111-C-3100 | 0 | 0 | 0 | 197.5 | 187 | 197.5 | 10.5 | 10.5 | 0.56 | 0 | 0 | 0 | 0 | 0 |
| m2111-C-3150 | 0 | 0 | 0 | 173.5 | 161 | 173.5 | 12.5 | 12.5 | 0.52 | 0 | 0 | 0 | 0 | 0 |
| m2111-C-3200 | 0 | 0 | 0 | 151.5 | 137.5 | 151.5 | 14 | 14 | 0.47 | 0 | 0 | 0 | 0 | 0 |
| m2111-C-3250 | 0 | 0 | 0 | 131.5 | 116.5 | 131.5 | 15 | 15 | 0.43 | 0 | 0 | 0 | 0 | 0 |
| m2111-C-3300 | 0 | 0 | 0 | 113.5 | 98.5 | 113.5 | 15 | 15 | 0.39 | 0 | 0 | 0 | 0 | 0 |
| m2111-C-3350 | 0 | 0 | 0 | 98 | 82 | 98 | 16 | 16 | 0.35 | 0 | 0 | 0 | 0 | 0 |
| m2111-C-3400 | 0 | 0 | 0 | 83.5 | 68 | 83.5 | 15.5 | 15.5 | 0.31 | 0 | 0 | 0 | 0 | 0 |
| m2111-C-3450 | 0 | 0 | 0 | 71.5 | 56 | 71.5 | 15.5 | 15.5 | 0.28 | 0 | 0 | 0 | 0 | 0 |
| m2111-C-3500 | 75 | 75 | 75 | 75 | 46 | 60.5 | 29 | 14.5 | 0.24 | 1 | 1 | 1 | 0.08 | 0 |
| m2111-C-3550 | 0 | 0 | 0 | 51 | 37.5 | 51 | 13.5 | 13.5 | 0.21 | 0 | 0 | 0 | 0 | 0 |
| m2111-P-2800 | 46.5 | 46.5 | 46.5 | 46.5 | 27.5 | 48.5 | 19 | 21 | -0.19 | 5 | 5 | 5 | 0.23 | 0 |
| m2111-P-2850 | 0 | 0 | 0 | 61 | 36.5 | 61 | 24.5 | 24.5 | -0.22 | 0 | 0 | 0 | 0 | 0 |
| m2111-P-2900 | 0 | 0 | 0 | 75 | 47.5 | 75 | 27.5 | 27.5 | -0.26 | 0 | 0 | 0 | 0 | 0 |
| m2111-P-2950 | 0 | 0 | 0 | 91.5 | 61 | 91.5 | 30.5 | 30.5 | -0.3 | 0 | 0 | 0 | 0 | 0 |
| m2111-P-3000 | 0 | 0 | 0 | 110 | 76.5 | 110 | 33.5 | 33.5 | -0.34 | 0 | 0 | 0 | 0 | 0 |
| m2111-P-3050 | 0 | 0 | 0 | 131 | 95 | 131 | 36 | 36 | -0.38 | 0 | 0 | 0 | 0 | 0 |
| m2111-P-3100 | 0 | 0 | 0 | 154 | 116 | 154 | 38 | 38 | -0.43 | 0 | 0 | 0 | 0 | 0 |
| m2111-P-3150 | 0 | 0 | 0 | 179.5 | 139 | 179.5 | 40.5 | 40.5 | -0.47 | 0 | 0 | 0 | 0 | 0 |
| m2111-P-3200 | 0 | 0 | 0 | 207 | 165.5 | 207 | 41.5 | 41.5 | -0.52 | 0 | 0 | 0 | 0 | 0 |
| m2111-P-3250 | 0 | 0 | 0 | 236.5 | 194 | 236.5 | 42.5 | 42.5 | -0.56 | 0 | 0 | 0 | 0 | 0 |
| m2111-P-3300 | 0 | 0 | 0 | 268 | 225 | 268 | 43 | 43 | -0.6 | 0 | 0 | 0 | 0 | 0 |
| m2111-P-3350 | 0 | 0 | 0 | 301.5 | 258.5 | 301.5 | 43 | 43 | -0.64 | 0 | 0 | 0 | 0 | 0 |
| m2111-P-3400 | 0 | 0 | 0 | 337 | 294 | 337 | 43 | 43 | -0.68 | 0 | 0 | 0 | 0 | 0 |
| m2111-P-3450 | 0 | 0 | 0 | 374.5 | 331.5 | 374.5 | 43 | 43 | -0.71 | 0 | 0 | 0 | 0 | 0 |
| m2111-P-3500 | 0 | 0 | 0 | 413 | 371 | 413 | 42 | 42 | -0.75 | 0 | 0 | 0 | 0 | 0 |
| m2111-P-3550 | 0 | 0 | 0 | 453 | 412 | 453 | 41 | 41 | -0.78 | 0 | 0 | 0 | 0 | 0 |
| 183,732 | 681,992 | 3,494 | 7,944.73 | 0 | ||||||||||
| 183,732 | 681,992 | 3,494 | 7,944.73 | 0 | ||||||||||
| 隱含波動率參考值 | ||||||||||||||
| 合約系列 | 隱含波動率(%) | |||||||||||||
| c2101 | 16.15 | |||||||||||||
| c2103 | 14.21 | |||||||||||||
| c2105 | 15.55 | |||||||||||||
| c2107 | 13.47 | |||||||||||||
| c2109 | 13.89 | |||||||||||||
| c2111 | 14.22 | |||||||||||||
| i2101 | 35.02 | |||||||||||||
| i2102 | 30.74 | |||||||||||||
| i2103 | 30.89 | |||||||||||||
| i2104 | 28.04 | |||||||||||||
| i2105 | 32.36 | |||||||||||||
| i2106 | 32.36 | |||||||||||||
| i2107 | 31.45 | |||||||||||||
| i2108 | 31.45 | |||||||||||||
| i2109 | 29.44 | |||||||||||||
| i2110 | 29.44 | |||||||||||||
| i2111 | 29.44 | |||||||||||||
| l2101 | 22.47 | |||||||||||||
| l2102 | 21 | |||||||||||||
| l2103 | 21.1 | |||||||||||||
| l2104 | 21.1 | |||||||||||||
| l2105 | 20.01 | |||||||||||||
| l2106 | 22.12 | |||||||||||||
| l2107 | 22.19 | |||||||||||||
| l2108 | 22.19 | |||||||||||||
| l2109 | 18.69 | |||||||||||||
| l2110 | 20.84 | |||||||||||||
| m2101 | 16.54 | |||||||||||||
| m2103 | 18.77 | |||||||||||||
| m2105 | 16.77 | |||||||||||||
| m2107 | 16 | |||||||||||||
| m2108 | 18.38 | |||||||||||||
| m2109 | 14.2 | |||||||||||||
| m2111 | 14.92 | |||||||||||||
| pg2101 | 30.43 | |||||||||||||
| pg2102 | 30.05 | |||||||||||||
| pg2103 | 27.97 | |||||||||||||
| pg2104 | 27.97 | |||||||||||||
| pg2105 | 30.16 | |||||||||||||
| pg2106 | 30.16 | |||||||||||||
| pg2107 | 30.16 | |||||||||||||
| pg2108 | 30.16 | |||||||||||||
| pg2109 | 30.16 | |||||||||||||
| pg2110 | 30.16 | |||||||||||||
| pp2101 | 23.95 | |||||||||||||
| pp2102 | 21.65 | |||||||||||||
| pp2103 | 22.48 | |||||||||||||
| pp2104 | 22.48 | |||||||||||||
| pp2105 | 19.88 | |||||||||||||
| pp2106 | 19.56 | |||||||||||||
| pp2107 | 19.39 | |||||||||||||
| pp2108 | 19.94 | |||||||||||||
| pp2109 | 18.56 | |||||||||||||
| pp2110 | 19.08 | |||||||||||||
| v2101 | 24.96 | |||||||||||||
| v2102 | 22.55 | |||||||||||||
| v2103 | 20.53 | |||||||||||||
| v2104 | 20 | |||||||||||||
| v2105 | 19.25 | |||||||||||||
| v2106 | 16.7 | |||||||||||||
| v2107 | 17.37 | |||||||||||||
| v2108 | 16.18 | |||||||||||||
| v2109 | 17.07 | |||||||||||||
| v2110 | 17.07 |
（來源：大連商品交易所）
關(guān)閉窗口 
打印本頁
京公網(wǎng)安備 11010802031041號
