• <pre id="65twr"><dfn id="65twr"></dfn></pre>
      <blockquote id="65twr"><progress id="65twr"><wbr id="65twr"></wbr></progress></blockquote>
      <del id="65twr"></del>
      

        <menuitem id="65twr"><mark id="65twr"></mark></menuitem>
        1. 

            <thead id="65twr"><option id="65twr"><listing id="65twr"></listing></option></thead>
            
精品国产无套在线观看,无码日韩做暖暖大全免费不卡
,香蕉久久人人爽人人爽人人片av,性人久久久精品国产亚洲av,亚洲精品国产美女久久久,精品国产18禁久久久久久久,成人午夜福利视频,国产午夜福利片在线观看 

 
  


 



 
 
            

            

            

            11月20日大連盤豆粕期權下午收盤行情
            

  
 
            
 	
    
             


            
合約名稱
開盤價
最高價
最低價
收盤價
前結算價
結算價
漲跌
漲跌1
Delta
成交量
持倉量
持倉量變化
成交額
行權量

            

            
m2101-C-2450
0
0
0
725
715
725
10
10
1
0
118
0
0
0

            

            
m2101-C-2500
0
0
0
675
665
675
10
10
1
0
34
0
0
0

            

            
m2101-C-2550
0
0
0
625
615
625
10
10
1
0
184
0
0
0

            

            
m2101-C-2600
0
0
0
575
565
575
10
10
1
0
113
0
0
0

            

            
m2101-C-2650
524
550.5
524
550.5
515
525
35.5
10
1
8
150
-8
4.31
0

            

            
m2101-C-2700
0
0
0
475
465
475
10
10
1
0
692
0
0
0

            

            
m2101-C-2750
0
0
0
425
415
425
10
10
1
0
582
-30
0
30

            

            
m2101-C-2800
0
0
0
375
365
375
10
10
1
0
1,555
-512
0
512

            

            
m2101-C-2850
334
334
334
334
315
325
19
10
1
20
1,856
0
6.68
0

            

            
m2101-C-2900
267
301.5
245
291.5
265
275
26.5
10
1
760
4,207
17
209.1
5

            

            
m2101-C-2950
195.5
247.5
195
241.5
215.5
225
26
9.5
1
706
4,611
-69
165.51
1

            

            
m2101-C-3000
146.5
201.5
146.5
191.5
167.5
176.5
24
9
0.96
568
7,336
-28
104.4
0

            

            
m2101-C-3050
102.5
150.5
100
142.5
122.5
130.5
20
8
0.89
501
9,197
-1
62.91
0

            

            
m2101-C-3100
70
109
63
100
82.5
89.5
17.5
7
0.77
1,888
4,765
-809
166.96
0

            

            
m2101-C-3150
40.5
72
34
62.5
51
56
11.5
5
0.6
18,237
10,038
-3,663
984.04
0

            

            
m2101-C-3200
23.5
43.5
19
38
28
31.5
10
3.5
0.41
20,506
15,090
335
607.28
0

            

            
m2101-C-3250
11.5
25
8.5
20
13.5
15.5
6.5
2
0.25
28,644
13,987
-228
402.16
0

            

            
m2101-C-3300
6.5
13
4
10.5
5.5
6.5
5
1
0.13
24,110
22,835
-8,085
164.96
0

            

            
m2101-C-3350
3
7
2
6
2
2.5
4
0.5
0.06
4,597
10,025
1,480
20.07
0

            

            
m2101-C-3400
1.5
3.5
1
3
0.5
0.5
2.5
0
0.01
4,761
21,491
444
9
0

            

            
m2101-C-3450
1
2
0.5
2
0.5
0.5
1.5
0
0.01
2,774
11,624
100
3.65
0

            

            
m2101-C-3500
1
1.5
0.5
1
0.5
0.5
0.5
0
0.01
4,529
25,388
-1,044
4.91
0

            

            
m2101-C-3550
1
1
0.5
0.5
0.5
0.5
0
0
0.01
81
4,779
-61
0.04
0

            

            
m2101-C-3600
0.5
0.5
0.5
0.5
0.5
0.5
0
0
0.01
651
8,112
-284
0.33
0

            

            
m2101-C-3650
0.5
1
0.5
1
0.5
0.5
0.5
0
0.01
1,028
8,410
-601
0.67
0

            

            
m2101-P-2450
0.5
0.5
0.5
0.5
0.5
0.5
0
0
0
1
2,364
0
0
0

            

            
m2101-P-2500
0
0
0
0.5
0.5
0.5
0
0
-0.01
0
890
0
0
0

            

            
m2101-P-2550
0
0
0
0.5
0.5
0.5
0
0
-0.01
0
1,578
0
0
0

            

            
m2101-P-2600
0.5
0.5
0.5
0.5
0.5
0.5
0
0
-0.01
98
1,684
0
0.05
0

            

            
m2101-P-2650
1
1
0.5
0.5
0.5
0.5
0
0
-0.01
371
991
-312
0.19
0

            

            
m2101-P-2700
0.5
0.5
0.5
0.5
0.5
0.5
0
0
-0.01
124
3,552
-124
0.06
0

            

            
m2101-P-2750
0.5
1
0.5
0.5
0.5
0.5
0
0
-0.01
33
5,467
-33
0.02
0

            

            
m2101-P-2800
1
1
0.5
1
0.5
0.5
0.5
0
-0.01
275
16,544
245
0.27
0

            

            
m2101-P-2850
1
1
0.5
1
0.5
0.5
0.5
0
-0.01
38
7,130
6
0.03
0

            

            
m2101-P-2900
1
1.5
0.5
0.5
0.5
0.5
0
0
-0.01
147
11,689
-93
0.15
0

            

            
m2101-P-2950
1.5
2
1
1
0.5
0.5
0.5
0
-0.01
680
3,679
-128
0.9
0

            

            
m2101-P-3000
2.5
3
1
1.5
2.5
1.5
-1
-1
-0.04
2,508
8,880
27
4.34
0

            

            
m2101-P-3050
5.5
7.5
3
4
7.5
5.5
-3.5
-2
-0.11
4,992
10,441
426
22.94
0

            

            
m2101-P-3100
15
19.5
8.5
10
17.5
14.5
-7.5
-3
-0.23
23,584
15,902
-2,458
338.4
0

            

            
m2101-P-3150
33
41
20.5
23
36
31
-13
-5
-0.4
11,642
15,335
-2,634
317.14
0

            

            
m2101-P-3200
65
73.5
41
46
63
56.5
-17
-6.5
-0.59
5,371
14,903
-898
271.98
0

            

            
m2101-P-3250
104.5
113
73
79
98.5
90.5
-19.5
-8
-0.75
510
8,455
-126
44.46
0

            

            
m2101-P-3300
150.5
154
112.5
120.5
140.5
131.5
-20
-9
-0.87
472
1,056
11
60.93
0

            

            
m2101-P-3350
199
199
156.5
165.5
187
177.5
-21.5
-9.5
-0.95
210
464
-7
37.54
0

            

            
m2101-P-3400
250
250
203.5
212.5
235.5
225.5
-23
-10
-1
493
524
17
110.14
0

            

            
m2101-P-3450
302
302
259
261.5
285
275.5
-23.5
-9.5
-0.91
192
529
19
52.84
0

            

            
m2101-P-3500
346.5
346.5
308.5
308.5
335
325
-26.5
-10
-1
70
513
0
23.1
0

            

            
m2101-P-3550
398.5
398.5
358.5
358.5
385
375
-26.5
-10
-1
20
39
0
7.57
0

            

            
m2101-P-3600
0
0
0
425
435
425
-10
-10
-1
0
21
0
0
0

            

            
m2101-P-3650
0
0
0
475
485
475
-10
-10
-1
0
15
0
0
0

            

            
m2103-C-2400
0
0
0
795
782
795
13
13
1
0
35
0
0
0

            

            
m2103-C-2450
0
0
0
745
732
745
13
13
1
0
20
0
0
0

            

            
m2103-C-2500
0
0
0
695
682
695
13
13
1
0
15
0
0
0

            

            
m2103-C-2550
0
0
0
645
632
645
13
13
1
0
42
0
0
0

            

            
m2103-C-2600
0
0
0
595
582
595
13
13
1
0
25
0
0
0

            

            
m2103-C-2650
0
0
0
545
532.5
545
12.5
12.5
1
0
25
0
0
0

            

            
m2103-C-2700
0
0
0
495
483.5
495
11.5
11.5
1
0
40
0
0
0

            

            
m2103-C-2750
0
0
0
446.5
436
446.5
10.5
10.5
0.98
0
30
0
0
0

            

            
m2103-C-2800
0
0
0
398
389
398
9
9
0.96
0
40
0
0
0

            

            
m2103-C-2850
0
0
0
351
343.5
351
7.5
7.5
0.94
0
26
0
0
0

            

            
m2103-C-2900
0
0
0
306
300.5
306
5.5
5.5
0.9
0
45
0
0
0

            

            
m2103-C-2950
0
0
0
263
259.5
263
3.5
3.5
0.86
0
46
0
0
0

            

            
m2103-C-3000
0
0
0
222.5
221
222.5
1.5
1.5
0.8
0
55
0
0
0

            

            
m2103-C-3050
0
0
0
185
186
185
-1
-1
0.74
0
25
0
0
0

            

            
m2103-C-3100
0
0
0
151.5
154
151.5
-2.5
-2.5
0.66
0
65
0
0
0

            

            
m2103-C-3150
0
0
0
121.5
126
121.5
-4.5
-4.5
0.59
0
169
0
0
0

            

            
m2103-C-3200
0
0
0
96
101.5
96
-5.5
-5.5
0.51
0
25
0
0
0

            

            
m2103-C-3250
0
0
0
74
80.5
74
-6.5
-6.5
0.43
0
65
0
0
0

            

            
m2103-C-3300
0
0
0
56
62.5
56
-6.5
-6.5
0.35
0
85
0
0
0

            

            
m2103-C-3350
0
0
0
41.5
48
41.5
-6.5
-6.5
0.28
0
75
0
0
0

            

            
m2103-C-3400
38
39
36
36
36.5
30
-0.5
-6.5
0.22
35
95
30
1.33
0

            

            
m2103-C-3450
30.5
31
26.5
26.5
27
21.5
-0.5
-5.5
0.17
15
77
15
0.44
0

            

            
m2103-C-3500
19.5
19.5
19.5
19.5
20
15
-0.5
-5
0.13
5
60
5
0.1
0

            

            
m2103-C-3550
0
0
0
10
14
10
-4
-4
0.09
0
40
0
0
0

            

            
m2103-C-3600
0
0
0
6.5
10
6.5
-3.5
-3.5
0.06
0
70
0
0
0

            

            
m2103-P-2400
0
0
0
0.5
0.5
0.5
0
0
0
0
324
0
0
0

            

            
m2103-P-2450
0
0
0
0.5
0.5
0.5
0
0
0
0
195
0
0
0

            

            
m2103-P-2500
0
0
0
0.5
0.5
0.5
0
0
0
0
125
0
0
0

            

            
m2103-P-2550
0
0
0
0.5
0.5
0.5
0
0
-0.01
0
100
0
0
0

            

            
m2103-P-2600
0
0
0
0.5
0.5
0.5
0
0
-0.01
0
100
0
0
0

            

            
m2103-P-2650
0
0
0
0.5
1.5
0.5
-1
-1
-0.01
0
120
0
0
0

            

            
m2103-P-2700
0
0
0
1
2.5
1
-1.5
-1.5
-0.01
0
65
0
0
0

            

            
m2103-P-2750
0
0
0
2
4.5
2
-2.5
-2.5
-0.02
0
65
0
0
0

            

            
m2103-P-2800
0
0
0
4
8
4
-4
-4
-0.04
0
70
0
0
0

            

            
m2103-P-2850
6
6.5
6
6.5
12.5
7
-6
-5.5
-0.06
10
30
-5
0.06
0

            

            
m2103-P-2900
9
9
8.5
8.5
19
11.5
-10.5
-7.5
-0.1
10
55
-5
0.09
0

            

            
m2103-P-2950
13
13
13
13
28
18.5
-15
-9.5
-0.14
10
45
-5
0.13
0

            

            
m2103-P-3000
22
22
19.5
19.5
39.5
28
-20
-11.5
-0.2
21
67
-6
0.45
0

            

            
m2103-P-3050
30
30
30
30
54.5
40.5
-24.5
-14
-0.26
10
30
-5
0.3
0

            

            
m2103-P-3100
0
0
0
56.5
72.5
56.5
-16
-16
-0.33
0
60
0
0
0

            

            
m2103-P-3150
0
0
0
76.5
94
76.5
-17.5
-17.5
-0.41
0
55
0
0
0

            

            
m2103-P-3200
0
0
0
101
119.5
101
-18.5
-18.5
-0.49
0
37
0
0
0

            

            
m2103-P-3250
0
0
0
129
148
129
-19
-19
-0.57
0
5
0
0
0

            

            
m2103-P-3300
0
0
0
161
180.5
161
-19.5
-19.5
-0.65
0
0
0
0
0

            

            
m2103-P-3350
0
0
0
196
216
196
-20
-20
-0.72
0
0
0
0
0

            

            
m2103-P-3400
0
0
0
234.5
254
234.5
-19.5
-19.5
-0.78
0
0
0
0
0

            

            
m2103-P-3450
0
0
0
276
294.5
276
-18.5
-18.5
-0.83
0
0
0
0
0

            

            
m2103-P-3500
0
0
0
319.5
337
319.5
-17.5
-17.5
-0.87
0
0
0
0
0

            

            
m2103-P-3550
0
0
0
364.5
381.5
364.5
-17
-17
-0.91
0
0
0
0
0

            

            
m2103-P-3600
0
0
0
411
427.5
411
-16.5
-16.5
-0.94
0
0
0
0
0

            

            
m2105-C-2350
0
0
0
842
829
842
13
13
1
0
438
0
0
0

            

            
m2105-C-2400
0
0
0
792
779
792
13
13
1
0
97
0
0
0

            

            
m2105-C-2450
0
0
0
742
729
742
13
13
1
0
120
0
0
0

            

            
m2105-C-2500
667
667
667
667
679
692
-12
13
1
18
376
18
12.01
0

            

            
m2105-C-2550
0
0
0
642.5
629
642.5
13.5
13.5
0.99
0
218
0
0
0

            

            
m2105-C-2600
0
0
0
593.5
580.5
593.5
13
13
0.98
0
809
0
0
0

            

            
m2105-C-2650
0
0
0
545
532
545
13
13
0.97
0
1,443
0
0
0

            

            
m2105-C-2700
517.5
530
517.5
530
485
498
45
13
0.95
3
3,117
0
1.57
0

            

            
m2105-C-2750
449.5
449.5
449.5
449.5
439
452
10.5
13
0.92
1
2,149
0
0.45
0

            

            
m2105-C-2800
376.5
415
376.5
415
394.5
407.5
20.5
13
0.9
25
1,454
24
9.5
0

            

            
m2105-C-2850
340
340
340
340
351.5
364.5
-11.5
13
0.86
1
3,315
-1
0.34
0

            

            
m2105-C-2900
293
330
142
330
311
323.5
19
12.5
0.83
52
3,144
20
15.68
0

            

            
m2105-C-2950
249.5
305
249.5
298.5
272.5
285
26
12.5
0.78
539
4,096
10
148.65
0

            

            
m2105-C-3000
221
269
211
265
236.5
248.5
28.5
12
0.73
1,198
15,123
-118
296.33
1

            

            
m2105-C-3050
185.5
231.5
178.5
231.5
203.5
215
28
11.5
0.68
504
7,653
-27
104.89
0

            

            
m2105-C-3100
152
200
151
194.5
173.5
184.5
21
11
0.63
649
16,286
83
116.34
0

            

            
m2105-C-3150
125
171
125
166
146.5
156.5
19.5
10
0.57
727
5,253
-117
112.51
0

            

            
m2105-C-3200
114
147
112
144.5
122.5
132
22
9.5
0.51
2,489
27,434
-502
327.61
0

            

            
m2105-C-3250
101.5
127
96
124
101.5
110
22.5
8.5
0.45
7,664
21,694
-4,567
854.31
0

            

            
m2105-C-3300
88
110
83.5
107.5
83
91
24.5
8
0.4
10,543
25,035
5,204
1,092
0

            

            
m2105-C-3350
73
94
70.5
91.5
67.5
74.5
24
7
0.34
1,720
5,211
244
147.86
0

            

            
m2105-C-3400
62
80
59.5
78
54
60
24
6
0.29
2,449
12,053
59
175.2
0

            

            
m2105-C-3450
51
68.5
51
67
43
48.5
24
5.5
0.25
2,278
9,748
-436
138.57
0

            

            
m2105-C-3500
45
58.5
42.5
56
33.5
38.5
22.5
5
0.21
3,843
5,942
1,846
191.87
0

            

            
m2105-C-3550
38
50.5
37
48.5
26.5
30
22
3.5
0.17
2,941
5,355
1,340
128.26
0

            

            
m2105-P-2350
3.5
4
3.5
3.5
0.5
0.5
3
0
0
166
1,364
0
0.61
0

            

            
m2105-P-2400
4
4
3.5
3.5
0.5
0.5
3
0
0
83
586
10
0.3
0

            

            
m2105-P-2450
4.5
4.5
4
4.5
0.5
0.5
4
0
0
63
248
0
0.26
0

            

            
m2105-P-2500
5
5
4.5
4.5
1
1
3.5
0
-0.01
83
1,107
-1
0.39
0

            

            
m2105-P-2550
6.5
6.5
5.5
5.5
1.5
2
4
0.5
-0.02
70
1,332
-10
0.43
0

            

            
m2105-P-2600
6
7.5
6
7.5
3
3
4.5
0
-0.02
40
2,000
12
0.29
0

            

            
m2105-P-2650
10.5
10.5
9.5
10
5
5
5
0
-0.04
123
4,292
8
1.2
0

            

            
m2105-P-2700
12.5
13
11
11
7.5
8
3.5
0.5
-0.05
1,091
13,699
69
12.5
0

            

            
m2105-P-2750
12.5
14
12.5
13.5
11.5
11.5
2
0
-0.07
114
5,745
-31
1.56
0

            

            
m2105-P-2800
17
17
14.5
15
17
17
-2
0
-0.1
154
9,724
3
2.39
0

            

            
m2105-P-2850
21
21
18
18.5
24
24
-5.5
0
-0.13
471
4,049
54
9.15
0

            

            
m2105-P-2900
39.5
39.5
23.5
24.5
33
32.5
-8.5
-0.5
-0.17
1,495
8,286
152
37.5
0

            

            
m2105-P-2950
33
35.5
28.5
29
44.5
44
-15.5
-0.5
-0.21
1,931
5,671
-61
58.84
0

            

            
m2105-P-3000
47
48.5
37.5
39
58.5
57.5
-19.5
-1
-0.26
3,479
17,045
-554
140.98
0

            

            
m2105-P-3050
64
65.5
49.5
52.5
75.5
74
-23
-1.5
-0.31
1,845
14,411
188
99.22
0

            

            
m2105-P-3100
80
86
66
68.5
95
93
-26.5
-2
-0.37
4,620
53,179
-572
327.01
0

            

            
m2105-P-3150
110
114.5
87
90
117.5
115
-27.5
-2.5
-0.43
2,775
13,557
447
265.22
0

            

            
m2105-P-3200
142.5
149
115.5
119
143.5
140
-24.5
-3.5
-0.49
836
4,088
166
107.79
0

            

            
m2105-P-3250
179
179
144
147.5
172
167.5
-24.5
-4.5
-0.54
269
1,053
-4
44.39
0

            

            
m2105-P-3300
213.5
213.5
178
178
203.5
198.5
-25.5
-5
-0.6
150
634
45
28.44
0

            

            
m2105-P-3350
233
237
210.5
211.5
237.5
231.5
-26
-6
-0.65
83
418
13
18.71
0

            

            
m2105-P-3400
292.5
292.5
247
250
274
267.5
-24
-6.5
-0.7
301
678
53
78.95
0

            

            
m2105-P-3450
324.5
324.5
299
299.5
313
305
-13.5
-8
-0.75
100
316
-29
30.64
0

            

            
m2105-P-3500
360
365.5
346
346
353.5
345
-7.5
-8.5
-0.79
17
22
6
6.12
0

            

            
m2105-P-3550
422.5
422.5
373
375.5
396
387
-20.5
-9
-0.82
16
16
16
6.04
0

            

            
m2107-C-2400
0
0
0
757
739
757
18
18
1
0
5
0
0
0

            

            
m2107-C-2450
0
0
0
707
689
707
18
18
1
0
5
0
0
0

            

            
m2107-C-2500
0
0
0
657
639.5
657
17.5
17.5
1
0
5
0
0
0

            

            
m2107-C-2550
0
0
0
607.5
591.5
607.5
16
16
0.99
0
15
0
0
0

            

            
m2107-C-2600
0
0
0
559
543.5
559
15.5
15.5
0.97
0
5
0
0
0

            

            
m2107-C-2650
0
0
0
511
497
511
14
14
0.96
0
5
0
0
0

            

            
m2107-C-2700
0
0
0
464.5
452
464.5
12.5
12.5
0.93
0
5
0
0
0

            

            
m2107-C-2750
0
0
0
419.5
408.5
419.5
11
11
0.91
0
15
0
0
0

            

            
m2107-C-2800
0
0
0
375.5
366.5
375.5
9
9
0.88
0
7
0
0
0

            

            
m2107-C-2850
0
0
0
334
326.5
334
7.5
7.5
0.84
0
10
0
0
0

            

            
m2107-C-2900
0
0
0
294.5
289
294.5
5.5
5.5
0.8
0
10
0
0
0

            

            
m2107-C-2950
0
0
0
257.5
254
257.5
3.5
3.5
0.75
0
6
0
0
0

            

            
m2107-C-3000
0
0
0
223
221.5
223
1.5
1.5
0.7
0
12
0
0
0

            

            
m2107-C-3050
0
0
0
191.5
191.5
191.5
0
0
0.64
0
30
0
0
0

            

            
m2107-C-3100
0
0
0
163
164
163
-1
-1
0.58
0
65
0
0
0

            

            
m2107-C-3150
0
0
0
137.5
139.5
137.5
-2
-2
0.53
0
25
0
0
0

            

            
m2107-C-3200
0
0
0
114.5
118
114.5
-3.5
-3.5
0.47
0
30
0
0
0

            

            
m2107-C-3250
0
0
0
95
99
95
-4
-4
0.41
0
15
0
0
0

            

            
m2107-C-3300
0
0
0
77.5
82
77.5
-4.5
-4.5
0.36
0
15
0
0
0

            

            
m2107-C-3350
0
0
0
63
67.5
63
-4.5
-4.5
0.31
0
41
0
0
0

            

            
m2107-C-3400
0
0
0
50.5
55.5
50.5
-5
-5
0.26
0
31
0
0
0

            

            
m2107-C-3450
0
0
0
40
45
40
-5
-5
0.22
0
20
0
0
0

            

            
m2107-C-3500
0
0
0
31.5
36
31.5
-4.5
-4.5
0.18
0
5
0
0
0

            

            
m2107-P-2400
0
0
0
0.5
1
0.5
-0.5
-0.5
0
0
50
0
0
0

            

            
m2107-P-2450
0
0
0
0.5
1.5
0.5
-1
-1
0
0
55
0
0
0

            

            
m2107-P-2500
0
0
0
1.5
3
1.5
-1.5
-1.5
-0.01
0
50
0
0
0

            

            
m2107-P-2550
0
0
0
2.5
4.5
2.5
-2
-2
-0.02
0
26
0
0
0

            

            
m2107-P-2600
0
0
0
4
7
4
-3
-3
-0.03
0
50
0
0
0

            

            
m2107-P-2650
0
0
0
6.5
10.5
6.5
-4
-4
-0.04
0
137
0
0
0

            

            
m2107-P-2700
0
0
0
10
15.5
10
-5.5
-5.5
-0.06
0
110
0
0
0

            

            
m2107-P-2750
0
0
0
14.5
21.5
14.5
-7
-7
-0.09
0
30
0
0
0

            

            
m2107-P-2800
0
0
0
21
29.5
21
-8.5
-8.5
-0.12
0
30
0
0
0

            

            
m2107-P-2850
0
0
0
29
39.5
29
-10.5
-10.5
-0.16
0
20
0
0
0

            

            
m2107-P-2900
0
0
0
39
51.5
39
-12.5
-12.5
-0.2
0
20
0
0
0

            

            
m2107-P-2950
0
0
0
52
66
52
-14
-14
-0.24
0
15
0
0
0

            

            
m2107-P-3000
67.5
67.5
67.5
67.5
83
67.5
-15.5
-15.5
-0.3
5
15
5
0.34
0

            

            
m2107-P-3050
0
0
0
85.5
103
85.5
-17.5
-17.5
-0.35
0
10
0
0
0

            

            
m2107-P-3100
0
0
0
106.5
125.5
106.5
-19
-19
-0.41
0
0
0
0
0

            

            
m2107-P-3150
0
0
0
130.5
150.5
130.5
-20
-20
-0.47
0
0
0
0
0

            

            
m2107-P-3200
0
0
0
157.5
178.5
157.5
-21
-21
-0.53
0
0
0
0
0

            

            
m2107-P-3250
0
0
0
187
209
187
-22
-22
-0.58
0
0
0
0
0

            

            
m2107-P-3300
0
0
0
219.5
242
219.5
-22.5
-22.5
-0.64
0
0
0
0
0

            

            
m2107-P-3350
0
0
0
254.5
277.5
254.5
-23
-23
-0.69
0
0
0
0
0

            

            
m2107-P-3400
0
0
0
292
314.5
292
-22.5
-22.5
-0.73
0
0
0
0
0

            

            
m2107-P-3450
0
0
0
331.5
354
331.5
-22.5
-22.5
-0.78
0
0
0
0
0

            

            
m2107-P-3500
0
0
0
372.5
395
372.5
-22.5
-22.5
-0.82
0
0
0
0
0

            

            
m2108-C-2450
0
0
0
741
727
741
14
14
1
0
0
0
0
0

            

            
m2108-C-2500
0
0
0
691.5
678
691.5
13.5
13.5
0.99
0
0
0
0
0

            

            
m2108-C-2550
0
0
0
643.5
629.5
643.5
14
14
0.97
0
0
0
0
0

            

            
m2108-C-2600
0
0
0
595.5
582
595.5
13.5
13.5
0.96
0
0
0
0
0

            

            
m2108-C-2650
0
0
0
549
535.5
549
13.5
13.5
0.94
0
0
0
0
0

            

            
m2108-C-2700
0
0
0
503.5
490.5
503.5
13
13
0.92
0
0
0
0
0

            

            
m2108-C-2750
0
0
0
459.5
446.5
459.5
13
13
0.89
0
0
0
0
0

            

            
m2108-C-2800
0
0
0
417
404.5
417
12.5
12.5
0.86
0
5
0
0
0

            

            
m2108-C-2850
0
0
0
376.5
364.5
376.5
12
12
0.83
0
15
0
0
0

            

            
m2108-C-2900
0
0
0
338
326
338
12
12
0.79
0
5
0
0
0

            

            
m2108-C-2950
0
0
0
301.5
290
301.5
11.5
11.5
0.75
0
30
0
0
0

            

            
m2108-C-3000
0
0
0
267
256.5
267
10.5
10.5
0.71
0
30
0
0
0

            

            
m2108-C-3050
0
0
0
235.5
225
235.5
10.5
10.5
0.66
0
30
0
0
0

            

            
m2108-C-3100
222
222
222
222
196.5
206
25.5
9.5
0.61
5
30
-5
1.11
0

            

            
m2108-C-3150
194.5
194.5
194.5
194.5
170
179
24.5
9
0.56
5
40
0
0.97
0

            

            
m2108-C-3200
171.5
171.5
171.5
171.5
146.5
155
25
8.5
0.51
5
52
0
0.86
0

            

            
m2108-C-3250
0
0
0
133
125.5
133
7.5
7.5
0.46
3
71
-3
0.4
0

            

            
m2108-C-3300
0
0
0
113.5
106.5
113.5
7
7
0.42
0
32
0
0
0

            

            
m2108-C-3350
0
0
0
96
90
96
6
6
0.37
0
30
0
0
0

            

            
m2108-C-3400
0
0
0
81
75.5
81
5.5
5.5
0.33
10
25
-10
0.81
0

            

            
m2108-C-3450
0
0
0
67.5
62.5
67.5
5
5
0.29
0
30
0
0
0

            

            
m2108-C-3500
0
0
0
56
52
56
4
4
0.25
0
20
0
0
0

            

            
m2108-C-3550
0
0
0
46.5
42.5
46.5
4
4
0.21
0
20
0
0
0

            

            
m2108-P-2450
0
0
0
2
2
2
0
0
-0.01
0
65
0
0
0

            

            
m2108-P-2500
0
0
0
3.5
3.5
3.5
0
0
-0.02
0
65
0
0
0

            

            
m2108-P-2550
0
0
0
5
5.5
5
-0.5
-0.5
-0.03
0
50
0
0
0

            

            
m2108-P-2600
0
0
0
7.5
8
7.5
-0.5
-0.5
-0.04
0
50
0
0
0

            

            
m2108-P-2650
10
10
10
10
11.5
11
-1.5
-0.5
-0.06
10
50
0
0.11
0

            

            
m2108-P-2700
13.5
13.5
13.5
13.5
16.5
15.5
-3
-1
-0.08
10
25
0
0.15
0

            

            
m2108-P-2750
17.5
17.5
17.5
17.5
22.5
21.5
-5
-1
-0.11
10
10
0
0.2
0

            

            
m2108-P-2800
23
23
23
23
30
29
-7
-1
-0.13
10
25
0
0.26
0

            

            
m2108-P-2850
0
0
0
38
39.5
38
-1.5
-1.5
-0.17
0
40
0
0
0

            

            
m2108-P-2900
0
0
0
49
51
49
-2
-2
-0.2
0
30
0
0
0

            

            
m2108-P-2950
0
0
0
62
64.5
62
-2.5
-2.5
-0.24
0
25
0
0
0

            

            
m2108-P-3000
0
0
0
77.5
80.5
77.5
-3
-3
-0.29
0
20
0
0
0

            

            
m2108-P-3050
81
81
81
81
99
95.5
-18
-3.5
-0.33
5
15
0
0.41
0

            

            
m2108-P-3100
0
0
0
115.5
120
115.5
-4.5
-4.5
-0.38
0
10
0
0
0

            

            
m2108-P-3150
0
0
0
138.5
143.5
138.5
-5
-5
-0.43
0
10
0
0
0

            

            
m2108-P-3200
0
0
0
164
169.5
164
-5.5
-5.5
-0.48
0
0
0
0
0

            

            
m2108-P-3250
0
0
0
191.5
198
191.5
-6.5
-6.5
-0.53
0
0
0
0
0

            

            
m2108-P-3300
0
0
0
221.5
228.5
221.5
-7
-7
-0.58
0
0
0
0
0

            

            
m2108-P-3350
0
0
0
254
261.5
254
-7.5
-7.5
-0.62
0
0
0
0
0

            

            
m2108-P-3400
0
0
0
288.5
296.5
288.5
-8
-8
-0.67
0
0
0
0
0

            

            
m2108-P-3450
0
0
0
325
334
325
-9
-9
-0.71
0
0
0
0
0

            

            
m2108-P-3500
0
0
0
363
372.5
363
-9.5
-9.5
-0.75
0
0
0
0
0

            

            
m2108-P-3550
0
0
0
403
413
403
-10
-10
-0.78
0
0
0
0
0

            

            
m2109-C-2500
0
0
0
713
687
713
26
26
0.96
0
0
0
0
0

            

            
m2109-C-2550
0
0
0
666
638.5
666
27.5
27.5
0.94
0
0
0
0
0

            

            
m2109-C-2600
0
0
0
620.5
591
620.5
29.5
29.5
0.93
0
0
0
0
0

            

            
m2109-C-2650
0
0
0
576
544.5
576
31.5
31.5
0.91
0
0
0
0
0

            

            
m2109-C-2700
0
0
0
532.5
499.5
532.5
33
33
0.88
0
5
0
0
0

            

            
m2109-C-2750
515
515
515
515
456
491
59
35
0.86
1
716
0
0.52
0

            

            
m2109-C-2800
0
0
0
450.5
414
450.5
36.5
36.5
0.83
0
20
0
0
0

            

            
m2109-C-2850
0
0
0
412
373.5
412
38.5
38.5
0.8
0
5
0
0
0

            

            
m2109-C-2900
380
380
380
380
335.5
375
44.5
39.5
0.77
6
29
-6
2.26
0

            

            
m2109-C-2950
270
270
270
270
299
340.5
-29
41.5
0.73
2
30
-2
0.54
0

            

            
m2109-C-3000
0
0
0
307.5
265.5
307.5
42
42
0.69
0
45
0
0
0

            

            
m2109-C-3050
300
300
300
300
234
276.5
66
42.5
0.65
1
7
0
0.3
0

            

            
m2109-C-3100
0
0
0
247.5
205
247.5
42.5
42.5
0.61
0
26
0
0
0

            

            
m2109-C-3150
0
0
0
221
178.5
221
42.5
42.5
0.57
0
58
0
0
0

            

            
m2109-C-3200
0
0
0
196.5
154.5
196.5
42
42
0.53
0
11
0
0
0

            

            
m2109-C-3250
0
0
0
174
132.5
174
41.5
41.5
0.49
0
35
0
0
0

            

            
m2109-C-3300
123.5
280
106.5
107
113.5
153
-6.5
39.5
0.45
158
203
57
27.31
0

            

            
m2109-C-3350
0
0
0
134.5
96
134.5
38.5
38.5
0.41
0
190
0
0
0

            

            
m2109-C-3400
0
0
0
117.5
81
117.5
36.5
36.5
0.38
5
160
-5
0.59
0

            

            
m2109-C-3450
84.5
110
84.5
103
68
102.5
35
34.5
0.34
14
240
1
1.38
0

            

            
m2109-C-3500
0
0
0
89
56.5
89
32.5
32.5
0.31
0
22
0
0
0

            

            
m2109-C-3550
0
0
0
76.5
47
76.5
29.5
29.5
0.27
0
26
0
0
0

            

            
m2109-P-2500
0
0
0
9
4
9
5
5
-0.04
0
96
0
0
0

            

            
m2109-P-2550
0
0
0
12
5.5
12
6.5
6.5
-0.05
0
81
0
0
0

            

            
m2109-P-2600
0
0
0
16.5
8.5
16.5
8
8
-0.07
0
30
0
0
0

            

            
m2109-P-2650
0
0
0
21.5
12
21.5
9.5
9.5
-0.09
0
50
0
0
0

            

            
m2109-P-2700
18
18
18
18
17
28.5
1
11.5
-0.11
5
68
5
0.09
0

            

            
m2109-P-2750
23
23
23
23
23
36
0
13
-0.14
5
137
5
0.12
0

            

            
m2109-P-2800
28
28
25.5
26
30.5
45.5
-4.5
15
-0.16
14
3,173
0
0.37
0

            

            
m2109-P-2850
37
37
37
37
40
56.5
-3
16.5
-0.19
5
60
5
0.19
0

            

            
m2109-P-2900
43.5
43.5
43.5
43.5
51.5
69.5
-8
18
-0.23
5
30
0
0.22
0

            

            
m2109-P-2950
62.5
62.5
56.5
56.5
65
84.5
-8.5
19.5
-0.26
6
20
5
0.35
0

            

            
m2109-P-3000
70.5
70.5
70.5
70.5
81
101
-10.5
20
-0.3
5
15
5
0.35
0

            

            
m2109-P-3050
87
87
86
86
99
120
-13
21
-0.34
10
15
10
0.87
0

            

            
m2109-P-3100
105.5
105.5
105.5
105.5
119.5
140.5
-14
21
-0.38
5
5
5
0.53
0

            

            
m2109-P-3150
0
0
0
163.5
142.5
163.5
21
21
-0.42
0
0
0
0
0

            

            
m2109-P-3200
0
0
0
188.5
168.5
188.5
20
20
-0.46
0
17
0
0
0

            

            
m2109-P-3250
0
0
0
215.5
196
215.5
19.5
19.5
-0.5
0
5
0
0
0

            

            
m2109-P-3300
212
215
212
215
226.5
244.5
-11.5
18
-0.54
7
85
-5
1.49
0

            

            
m2109-P-3350
0
0
0
275.5
259
275.5
16.5
16.5
-0.58
0
112
0
0
0

            

            
m2109-P-3400
300
306
271.5
271.5
293.5
308
-22
14.5
-0.62
56
290
-8
16.62
0

            

            
m2109-P-3450
0
0
0
342.5
330
342.5
12.5
12.5
-0.65
0
56
0
0
0

            

            
m2109-P-3500
0
0
0
378.5
368.5
378.5
10
10
-0.69
0
413
0
0
0

            

            
m2109-P-3550
0
0
0
416
408
416
8
8
-0.72
0
0
0
0
0

            

            
m2111-C-2800
0
0
0
429.5
397
429.5
32.5
32.5
0.82
0
0
0
0
0

            

            
m2111-C-2850
0
0
0
391.5
359
391.5
32.5
32.5
0.79
0
0
0
0
0

            

            
m2111-C-2900
0
0
0
355
323
355
32
32
0.75
0
0
0
0
0

            

            
m2111-C-2950
0
0
0
321
289
321
32
32
0.71
0
0
0
0
0

            

            
m2111-C-3000
0
0
0
289
257.5
289
31.5
31.5
0.68
0
0
0
0
0

            

            
m2111-C-3050
0
0
0
259
228
259
31
31
0.64
0
0
0
0
0

            

            
m2111-C-3100
0
0
0
231
201
231
30
30
0.59
0
0
0
0
0

            

            
m2111-C-3150
0
0
0
205.5
176.5
205.5
29
29
0.55
0
0
0
0
0

            

            
m2111-C-3200
0
0
0
181.5
154
181.5
27.5
27.5
0.51
0
0
0
0
0

            

            
m2111-C-3250
0
0
0
160
133.5
160
26.5
26.5
0.47
0
0
0
0
0

            

            
m2111-C-3300
0
0
0
140.5
115
140.5
25.5
25.5
0.43
0
0
0
0
0

            

            
m2111-C-3350
133
133
133
133
99
122.5
34
23.5
0.39
5
5
5
0.67
0

            

            
m2111-C-3400
0
0
0
106.5
84.5
106.5
22
22
0.36
0
0
0
0
0

            

            
m2111-C-3450
85
85
85
85
72
92.5
13
20.5
0.32
1
1
1
0.09
0

            

            
m2111-C-3500
75
100
75
100
61
79.5
39
18.5
0.29
16
12
11
1.57
0

            

            
m2111-C-3550
91
91
91
91
51
68.5
40
17.5
0.26
5
15
5
0.46
0

            

            
m2111-P-2800
42.5
46.5
41
41
44
48
-3
4
-0.17
25
40
25
1.07
0

            

            
m2111-P-2850
52
55.5
51.5
51.5
56
59.5
-4.5
3.5
-0.21
15
21
11
0.79
0

            

            
m2111-P-2900
68
68
63.5
63.5
69.5
73
-6
3.5
-0.24
10
15
10
0.66
0

            

            
m2111-P-2950
83.5
83.5
83.5
83.5
85
88.5
-1.5
3.5
-0.28
5
10
5
0.42
0

            

            
m2111-P-3000
99.5
99.5
99.5
99.5
103
106
-3.5
3
-0.31
5
10
5
0.5
0

            

            
m2111-P-3050
0
0
0
125.5
123
125.5
2.5
2.5
-0.35
0
0
0
0
0

            

            
m2111-P-3100
0
0
0
147
145.5
147
1.5
1.5
-0.4
0
0
0
0
0

            

            
m2111-P-3150
0
0
0
170.5
170.5
170.5
0
0
-0.44
0
0
0
0
0

            

            
m2111-P-3200
0
0
0
196.5
197.5
196.5
-1
-1
-0.48
0
0
0
0
0

            

            
m2111-P-3250
0
0
0
224.5
226.5
224.5
-2
-2
-0.52
0
0
0
0
0

            

            
m2111-P-3300
0
0
0
254
257.5
254
-3.5
-3.5
-0.56
0
0
0
0
0

            

            
m2111-P-3350
0
0
0
286
291
286
-5
-5
-0.6
0
0
0
0
0

            

            
m2111-P-3400
0
0
0
319.5
326
319.5
-6.5
-6.5
-0.63
0
0
0
0
0

            

            
m2111-P-3450
0
0
0
355
363
355
-8
-8
-0.67
0
0
0
0
0

            

            
m2111-P-3500
0
0
0
391.5
401.5
391.5
-10
-10
-0.7
0
0
0
0
0

            

            
m2111-P-3550
0
0
0
430
441.5
430
-11.5
-11.5
-0.74
0
0
0
0
0

            

            
 
 
 
 
 
 
 
 
 
 
224,810
672,420
-15,888
9,431.62
549

            

            
 
 
 
 
 
 
 
 
 
 
224,810
672,420
-15,888
9,431.62
549

            

            
隱含波動率參考值
 
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
合約系列
隱含波動率(%)
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
c2101
14.21
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
c2103
14.21
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
c2105
16.25
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
c2107
14.33
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
c2109
14.37
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
c2111
13.38
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
i2101
33.25
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
i2102
31.52
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
i2103
34.13
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
i2104
32.93
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
i2105
32.87
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
i2106
31.88
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
i2107
29.25
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
i2108
29.25
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
i2109
29.56
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
i2110
29.56
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
i2111
29.56
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
l2101
24.86
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
l2102
24.46
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
l2103
20.91
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
l2104
20.24
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
l2105
20.48
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
l2106
19.67
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
l2107
19.63
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
l2108
21
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
l2109
19.95
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
l2110
21.37
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
l2111
18.81
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
m2101
15.63
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
m2103
16.86
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
m2105
17.33
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
m2107
14.55
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
m2108
15.93
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
m2109
18.07
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
m2111
15.83
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
pg2101
31.21
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
pg2102
28.84
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
pg2103
28.84
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
pg2104
33.18
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
pg2105
31.06
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
pg2106
30.64
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
pg2107
27.93
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
pg2108
26.27
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
pg2109
26.27
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
pg2110
26.83
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
pp2101
24.8
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
pp2102
22.31
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
pp2103
22.1
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
pp2104
20.5
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
pp2105
20.09
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
pp2106
20.27
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
pp2107
18.52
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
pp2108
18.52
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
pp2109
19.17
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
pp2110
19.25
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
v2101
25.03
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
v2102
24.47
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
v2103
20.02
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
v2104
20.53
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
v2105
20.29
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
v2106
16.95
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
v2107
17.77
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
v2108
18.07
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
v2109
17.66
 
 
 
 
 
 
 
 
 
 
 
 
 

            

            
v2110
17.55
 
 
 
 
 
 
 
 
 
 
 
 
 

            
            

            

             
            

                （來源：大連商品交易所）
            

            
 
 

            
	本文關鍵詞：豆粕期權 

            

            

            字體:大 中 小
            

             關閉窗口  打印本頁
            

            

            


 



            

            

  
            

            

            
      

            
  
            
    
    
             Copyright ? 2002-2026 天下糧倉網 www.fpptc.cn All rights reserved. 
            
    
            服務熱線:010-80697616 傳真:010-64820990 E-mail:service@cofeed.com
            
    
            
     京ICP證070040號   京ICP備11000339號  京公網安備 11010802031041號
    
            
	

            
  
            
  
            
  
            

            

 
  
  




主站蜘蛛池模板：
无码毛片一区二区三区本码视频|
高h喷水荡肉爽文np肉色学男男|
亚洲乱码中文字幕综合久久|
在线成人国产天堂精品av|
特殊重囗味sm在线观看无码|
高清精品视频一区二区三区|
18禁动漫一区二区三区|
免费观看的AV毛片的网站不卡|
中国毛片网|
99成人国产综合久久精品|
国模小黎自慰337p人体|
亚洲日韩每日更新|
香蕉视频在线观看黄|
亚洲国产三级在线观看|
久久99精品久久久久久婷婷2021|
91国内外精品自在线播放|
日韩精品人妻在线播放|
亚洲国产一区二区三区久|
成人免费乱码大片a毛片|
亚国产欧美在线人成|
亚洲综合九九|
五月婷婷激情视频俺也去淫
|
亚洲视频免费一区二区三区|
18禁美女黄网站色大片免费网站|
国产福利片无码区在线观看|
99久久久无码国产aaa精品|
精人妻无码一区二区三区|
中文字幕天天躁日日躁狠狠|
国产成人久视频免费|
中文字幕亚洲乱亚洲乱妇|
337p粉嫩大胆色噜噜噜|
久久婷婷色五月综合图区|
精品欧美h无遮挡在线看中文|
久久无码av三级|
无码精品人妻一区二区三区中|
国产精品第一页中文字幕|
99久久精品国产成人综合|
三上悠亚福利一区二区|
免费观看美女被靠到爽的视频|
奇米精品视频一区二区三区
|
俺去鲁婷婷六月色综合|